17413 新保麦银五乙购Ｃ (认购证)
按盘价 
0.600 -0.020 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.620 | 48.300 | 69,000 | 2,240,000 | 5.600 | 58,000 | 0.613 | 11,000 | 0.629 |
| 23/07/2025 | 0.570 | 47.650 | 61,000 | 2,287,000 | 5.717 | 41,000 | 0.557 | 20,000 | 0.553 |
| 22/07/2025 | 0.530 | 46.500 | 815,000 | 2,308,000 | 5.770 | 406,000 | 0.481 | 399,000 | 0.477 |
| 21/07/2025 | 0.475 | 45.200 | 435,000 | 2,315,000 | 5.788 | 217,000 | 0.465 | 218,000 | 0.460 |
| 18/07/2025 | 0.435 | 44.050 | 1,055,000 | 2,314,000 | 5.785 | 511,000 | 0.422 | 544,000 | 0.413 |
| 17/07/2025 | 0.390 | 42.850 | 332,000 | 2,281,000 | 5.702 | 171,000 | 0.403 | 161,000 | 0.404 |
| 16/07/2025 | 0.410 | 43.150 | 310,000 | 2,291,000 | 5.728 | 153,000 | 0.422 | 157,000 | 0.421 |
| 15/07/2025 | 0.425 | 43.650 | 819,000 | 2,287,000 | 5.717 | 410,000 | 0.446 | 409,000 | 0.445 |
| 14/07/2025 | 0.460 | 44.200 | 986,000 | 2,288,000 | 5.720 | 325,000 | 0.444 | 661,000 | 0.458 |
| 11/07/2025 | 0.440 | 43.600 | 2,463,000 | 1,952,000 | 4.880 | 312,000 | 0.433 | 2,149,000 | 0.456 |
| 10/07/2025 | 0.390 | 42.050 | 305,000 | 115,000 | 0.288 | 138,000 | 0.366 | 167,000 | 0.367 |
| 09/07/2025 | 0.360 | 40.970 | 642,000 | 86,000 | 0.215 | 334,000 | 0.361 | 306,000 | 0.356 |
| 08/07/2025 | 0.420 | 42.670 | 220,000 | 114,000 | 0.285 | 110,000 | 0.430 | 110,000 | 0.441 |
| 07/07/2025 | 0.440 | 42.620 | 104,000 | 114,000 | 0.285 | 77,000 | 0.453 | 27,000 | 0.450 |
| 04/07/2025 | 0.465 | 42.770 | 141,000 | 164,000 | 0.410 | 16,000 | 0.415 | 125,000 | 0.460 |
| 03/07/2025 | 0.415 | 41.620 | 16,000 | 55,000 | 0.137 | 8,000 | 0.405 | 8,000 | 0.405 |
| 02/07/2025 | 0.395 | 40.920 | 54,000 | 55,000 | 0.137 | 27,000 | 0.385 | 27,000 | 0.391 |
| 30/06/2025 | 0.395 | 40.570 | 323,000 | 55,000 | 0.137 | 167,000 | 0.396 | 152,000 | 0.395 |
| 27/06/2025 | 0.435 | 41.570 | 436,000 | 70,000 | 0.175 | 257,000 | 0.481 | 167,000 | 0.471 |
| 26/06/2025 | 0.495 | 42.820 | 353,000 | 160,000 | 0.400 | 158,000 | 0.477 | 195,000 | 0.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |