17413 新保麦银五乙购Ｃ (认购证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.350 | 46.620 | 643,000 | 710,000 | 1.775 | 410,000 | 0.356 | 233,000 | 0.359 |
| 08/09/2025 | 0.340 | 46.300 | 700,000 | 887,000 | 2.218 | 271,000 | 0.348 | 429,000 | 0.354 |
| 05/09/2025 | 0.345 | 45.920 | 552,000 | 729,000 | 1.823 | 335,000 | 0.333 | 217,000 | 0.326 |
| 04/09/2025 | 0.335 | 45.200 | 545,000 | 847,000 | 2.117 | 201,000 | 0.365 | 344,000 | 0.365 |
| 03/09/2025 | 0.395 | 46.860 | 468,000 | 704,000 | 1.760 | 231,000 | 0.428 | 237,000 | 0.425 |
| 02/09/2025 | 0.415 | 47.220 | 651,000 | 698,000 | 1.745 | 328,000 | 0.438 | 273,000 | 0.440 |
| 01/09/2025 | 0.415 | 47.340 | 894,000 | 753,000 | 1.882 | 481,000 | 0.438 | 387,000 | 0.445 |
| 29/08/2025 | 0.470 | 48.140 | 802,000 | 847,000 | 2.117 | 378,000 | 0.502 | 388,000 | 0.544 |
| 28/08/2025 | 0.445 | 47.500 | 1,301,000 | 837,000 | 2.092 | 592,000 | 0.433 | 709,000 | 0.434 |
| 27/08/2025 | 0.425 | 46.780 | 786,000 | 720,000 | 1.800 | 368,000 | 0.476 | 411,000 | 0.474 |
| 26/08/2025 | 0.530 | 49.140 | 157,000 | 677,000 | 1.692 | 157,000 | 0.521 | ||
| 25/08/2025 | 0.580 | 50.100 | 334,000 | 834,000 | 2.085 | 12,000 | 0.610 | 322,000 | 0.595 |
| 22/08/2025 | 0.590 | 50.250 | 116,000 | 524,000 | 1.310 | 5,000 | 0.590 | 111,000 | 0.586 |
| 21/08/2025 | 0.620 | 50.950 | 46,000 | 418,000 | 1.045 | 6,000 | 0.607 | 40,000 | 0.653 |
| 20/08/2025 | 0.640 | 51.000 | 7,000 | 384,000 | 0.960 | 2,000 | 0.590 | 5,000 | 0.590 |
| 19/08/2025 | 0.610 | 49.960 | 5,000 | 381,000 | 0.952 | 5,000 | 0.622 | ||
| 18/08/2025 | 0.730 | 51.900 | 4,000 | 376,000 | 0.940 | 4,000 | 0.770 | ||
| 15/08/2025 | 0.720 | 52.300 | 189,000 | 372,000 | 0.930 | 109,000 | 0.665 | 80,000 | 0.718 |
| 14/08/2025 | 0.660 | 50.900 | 292,000 | 401,000 | 1.002 | 256,000 | 0.654 | 32,000 | 0.673 |
| 13/08/2025 | 0.590 | 49.180 | 186,000 | 625,000 | 1.562 | 75,000 | 0.582 | 111,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |