17413 新保麦银五乙购Ｃ (认购证)
按盘价 
0.171 -0.047 (-21.560%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.218 | 50.150 | 1,654,000 | 3,408,000 | 8.520 | 690,000 | 0.223 | 952,000 | 0.223 |
| 28/10/2025 | 0.249 | 50.500 | 609,000 | 3,146,000 | 7.865 | 313,000 | 0.255 | 288,000 | 0.252 |
| 27/10/2025 | 0.310 | 51.550 | 613,000 | 3,171,000 | 7.928 | 267,000 | 0.316 | 342,000 | 0.312 |
| 24/10/2025 | 0.305 | 51.250 | 1,007,000 | 3,096,000 | 7.740 | 722,000 | 0.295 | 285,000 | 0.290 |
| 23/10/2025 | 0.290 | 50.550 | 1,207,000 | 3,533,000 | 8.832 | 603,000 | 0.260 | 602,000 | 0.256 |
| 22/10/2025 | 0.285 | 50.200 | 779,000 | 3,534,000 | 8.835 | 376,000 | 0.278 | 359,000 | 0.278 |
| 21/10/2025 | 0.305 | 50.650 | 2,881,000 | 3,551,000 | 8.878 | 942,000 | 0.306 | 1,913,000 | 0.302 |
| 20/10/2025 | 0.231 | 48.320 | 6,245,000 | 2,580,000 | 6.450 | 3,168,000 | 0.242 | 2,966,000 | 0.244 |
| 17/10/2025 | 0.280 | 49.020 | 2,829,000 | 2,782,000 | 6.955 | 1,188,000 | 0.313 | 1,606,000 | 0.316 |
| 16/10/2025 | 0.420 | 52.800 | 2,786,000 | 2,364,000 | 5.910 | 1,279,000 | 0.417 | 1,465,000 | 0.411 |
| 15/10/2025 | 0.430 | 52.750 | 1,818,000 | 2,178,000 | 5.445 | 391,000 | 0.339 | 1,277,000 | 0.318 |
| 14/10/2025 | 0.250 | 48.240 | 1,792,000 | 1,292,000 | 3.230 | 929,000 | 0.291 | 797,000 | 0.291 |
| 13/10/2025 | 0.200 | 46.600 | 5,034,000 | 1,424,000 | 3.560 | 4,708,000 | 0.189 | 306,000 | 0.189 |
| 10/10/2025 | 0.240 | 47.780 | 2,341,000 | 5,826,000 | 14.565 | 487,000 | 0.257 | 1,818,000 | 0.283 |
| 09/10/2025 | 0.216 | 47.000 | 5,015,000 | 4,495,000 | 11.238 | 1,105,000 | 0.202 | 3,910,000 | 0.214 |
| 08/10/2025 | 0.210 | 46.400 | 794,000 | 1,690,000 | 4.225 | 384,000 | 0.188 | 410,000 | 0.187 |
| 06/10/2025 | 0.213 | 46.060 | 536,000 | 1,664,000 | 4.160 | 291,000 | 0.220 | 245,000 | 0.214 |
| 03/10/2025 | 0.215 | 45.640 | 1,208,000 | 1,710,000 | 4.275 | 626,000 | 0.215 | 525,000 | 0.220 |
| 02/10/2025 | 0.235 | 46.160 | 361,000 | 1,811,000 | 4.528 | 143,000 | 0.246 | 218,000 | 0.246 |
| 30/09/2025 | 0.249 | 46.160 | 847,000 | 1,736,000 | 4.340 | 445,000 | 0.248 | 402,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |