日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.300 | 630.500 | 0 | 2,360,000 | 1.967 | ||||
20/10/2025 | 0.285 | 627.500 | 0 | 2,360,000 | 1.967 | ||||
17/10/2025 | 0.212 | 608.000 | 0 | 2,360,000 | 1.967 | ||||
16/10/2025 | 0.260 | 620.000 | 690,000 | 2,360,000 | 1.967 | 690,000 | 0.278 | ||
15/10/2025 | 0.310 | 627.000 | 930,000 | 3,050,000 | 2.542 | 240,000 | 0.300 | ||
14/10/2025 | 0.275 | 621.000 | 0 | 3,290,000 | 2.742 | ||||
13/10/2025 | 0.360 | 639.000 | 2,240,000 | 3,290,000 | 2.742 | 1,130,000 | 0.335 | ||
10/10/2025 | 0.475 | 651.500 | 360,000 | 2,160,000 | 1.800 | 360,000 | 0.492 | ||
09/10/2025 | 0.630 | 675.500 | 180,000 | 2,520,000 | 2.100 | 180,000 | 0.620 | ||
08/10/2025 | 0.660 | 675.000 | 0 | 2,700,000 | 2.250 | ||||
06/10/2025 | 0.670 | 677.500 | 540,000 | 2,700,000 | 2.250 | 540,000 | 0.670 | ||
03/10/2025 | 0.640 | 673.500 | 0 | 2,160,000 | 1.800 | ||||
02/10/2025 | 0.690 | 676.500 | 0 | 2,160,000 | 1.800 | ||||
30/09/2025 | 0.590 | 663.000 | 0 | 2,160,000 | 1.800 | ||||
29/09/2025 | 0.560 | 660.000 | 0 | 2,160,000 | 1.800 | ||||
26/09/2025 | 0.440 | 644.000 | 2,230,000 | 2,160,000 | 1.800 | 2,230,000 | 0.464 | ||
25/09/2025 | 0.485 | 650.000 | 3,820,000 | 4,390,000 | 3.658 | 2,350,000 | 0.485 | ||
24/09/2025 | 0.475 | 648.500 | 200,000 | 2,040,000 | 1.700 | ||||
23/09/2025 | 0.390 | 635.500 | 1,990,000 | 2,040,000 | 1.700 | 110,000 | 0.375 | 1,880,000 | 0.373 |
22/09/2025 | 0.425 | 641.000 | 180,000 | 270,000 | 0.225 | 40,000 | 0.410 | 140,000 | 0.407 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |