17411 腾讯法兴五甲购Ａ (认购证)
按盘价 
0.260 +0.051 (+24.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.209 | 592.500 | 0 | 2,390,000 | 1.992 | ||||
| 03/09/2025 | 0.231 | 598.500 | 4,130,000 | 2,390,000 | 1.992 | 1,820,000 | 0.256 | 710,000 | 0.260 |
| 02/09/2025 | 0.249 | 600.500 | 6,490,000 | 3,500,000 | 2.917 | 3,040,000 | 0.255 | 2,800,000 | 0.260 |
| 01/09/2025 | 0.280 | 605.000 | 4,620,000 | 3,740,000 | 3.117 | 1,860,000 | 0.260 | 2,560,000 | 0.271 |
| 29/08/2025 | 0.249 | 596.500 | 1,860,000 | 3,040,000 | 2.533 | 810,000 | 0.254 | 1,050,000 | 0.252 |
| 28/08/2025 | 0.247 | 594.000 | 10,000 | 2,800,000 | 2.333 | 10,000 | 0.255 | ||
| 27/08/2025 | 0.255 | 599.000 | 950,000 | 2,790,000 | 2.325 | 400,000 | 0.255 | 500,000 | 0.255 |
| 26/08/2025 | 0.320 | 609.500 | 1,700,000 | 2,690,000 | 2.242 | 670,000 | 0.344 | 930,000 | 0.347 |
| 25/08/2025 | 0.350 | 614.500 | 1,040,000 | 2,430,000 | 2.025 | 1,000,000 | 0.356 | ||
| 22/08/2025 | 0.280 | 600.000 | 140,000 | 3,430,000 | 2.858 | 30,000 | 0.283 | 110,000 | 0.305 |
| 21/08/2025 | 0.265 | 593.000 | 60,000 | 3,350,000 | 2.792 | 50,000 | 0.265 | 10,000 | 0.260 |
| 20/08/2025 | 0.248 | 590.500 | 260,000 | 3,390,000 | 2.825 | 150,000 | 0.253 | 110,000 | 0.245 |
| 19/08/2025 | 0.265 | 592.500 | 8,750,000 | 3,430,000 | 2.858 | 4,300,000 | 0.258 | 4,200,000 | 0.256 |
| 18/08/2025 | 0.250 | 587.000 | 22,960,000 | 3,530,000 | 2.942 | 12,000,000 | 0.256 | 10,120,000 | 0.258 |
| 15/08/2025 | 0.260 | 592.000 | 18,500,000 | 5,410,000 | 4.508 | 8,080,000 | 0.265 | 9,900,000 | 0.266 |
| 14/08/2025 | 0.260 | 590.000 | 7,230,000 | 3,590,000 | 2.992 | 3,460,000 | 0.266 | 3,660,000 | 0.266 |
| 13/08/2025 | 0.242 | 586.000 | 7,890,000 | 3,390,000 | 2.825 | 4,320,000 | 0.213 | 3,300,000 | 0.214 |
| 12/08/2025 | 0.166 | 559.500 | 35,010,000 | 4,410,000 | 3.675 | 16,650,000 | 0.166 | 17,260,000 | 0.167 |
| 11/08/2025 | 0.171 | 561.000 | 42,650,000 | 3,800,000 | 3.167 | 20,390,000 | 0.167 | 21,430,000 | 0.167 |
| 08/08/2025 | 0.176 | 561.000 | 24,000,000 | 2,760,000 | 2.300 | 11,620,000 | 0.181 | 11,600,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |