17411 腾讯法兴五甲购A (认购证)
实时 按盘价 跌0.250 -0.050 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.300630.50002,360,0001.967
20/10/20250.285627.50002,360,0001.967
17/10/20250.212608.00002,360,0001.967
16/10/20250.260620.000690,0002,360,0001.967690,0000.278
15/10/20250.310627.000930,0003,050,0002.542240,0000.300
14/10/20250.275621.00003,290,0002.742
13/10/20250.360639.0002,240,0003,290,0002.7421,130,0000.335
10/10/20250.475651.500360,0002,160,0001.800360,0000.492
09/10/20250.630675.500180,0002,520,0002.100180,0000.620
08/10/20250.660675.00002,700,0002.250
06/10/20250.670677.500540,0002,700,0002.250540,0000.670
03/10/20250.640673.50002,160,0001.800
02/10/20250.690676.50002,160,0001.800
30/09/20250.590663.00002,160,0001.800
29/09/20250.560660.00002,160,0001.800
26/09/20250.440644.0002,230,0002,160,0001.8002,230,0000.464
25/09/20250.485650.0003,820,0004,390,0003.6582,350,0000.485
24/09/20250.475648.500200,0002,040,0001.700
23/09/20250.390635.5001,990,0002,040,0001.700110,0000.3751,880,0000.373
22/09/20250.425641.000180,000270,0000.22540,0000.410140,0000.407
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。