17409 泡玛法兴五甲购Ｃ (认购证)
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.135 | 306.600 | 502,060,000 | 6,760,000 | 8.450 | 249,000,000 | 0.140 | 251,640,000 | 0.140 |
| 03/09/2025 | 0.164 | 314.400 | 38,400,000 | 4,120,000 | 5.150 | 19,040,000 | 0.161 | 18,720,000 | 0.160 |
| 02/09/2025 | 0.158 | 309.000 | 249,780,000 | 4,440,000 | 5.550 | 124,840,000 | 0.166 | 124,280,000 | 0.166 |
| 01/09/2025 | 0.160 | 308.400 | 776,400,000 | 5,000,000 | 6.250 | 385,760,000 | 0.157 | 387,760,000 | 0.157 |
| 29/08/2025 | 0.209 | 322.400 | 7,000,000 | 3,000,000 | 3.750 | 3,400,000 | 0.208 | 3,520,000 | 0.209 |
| 28/08/2025 | 0.217 | 324.400 | 63,200,000 | 2,880,000 | 3.600 | 31,640,000 | 0.204 | 31,560,000 | 0.203 |
| 27/08/2025 | 0.216 | 322.200 | 227,600,000 | 2,960,000 | 3.700 | 113,540,000 | 0.230 | 113,800,000 | 0.230 |
| 26/08/2025 | 0.260 | 335.400 | 65,960,000 | 2,700,000 | 3.375 | 33,160,000 | 0.264 | 32,580,000 | 0.264 |
| 25/08/2025 | 0.228 | 326.600 | 235,900,000 | 3,280,000 | 4.100 | 117,640,000 | 0.229 | 117,800,000 | 0.229 |
| 22/08/2025 | 0.225 | 320.400 | 267,120,000 | 3,120,000 | 3.900 | 133,120,000 | 0.212 | 133,140,000 | 0.212 |
| 21/08/2025 | 0.216 | 319.800 | 199,040,000 | 3,100,000 | 3.875 | 99,440,000 | 0.212 | 99,260,000 | 0.212 |
| 20/08/2025 | 0.200 | 316.000 | 105,700,000 | 3,280,000 | 4.100 | 56,060,000 | 0.129 | 46,960,000 | 0.119 |
| 19/08/2025 | 0.122 | 280.800 | 475,400,000 | 12,380,000 | 15.475 | 236,880,000 | 0.122 | 238,300,000 | 0.122 |
| 18/08/2025 | 0.137 | 284.800 | 225,560,000 | 10,960,000 | 13.700 | 112,640,000 | 0.131 | 112,580,000 | 0.131 |
| 15/08/2025 | 0.113 | 271.400 | 338,200,000 | 11,020,000 | 13.775 | 168,640,000 | 0.114 | 169,240,000 | 0.113 |
| 14/08/2025 | 0.115 | 272.400 | 164,160,000 | 10,420,000 | 13.025 | 81,920,000 | 0.120 | 81,900,000 | 0.120 |
| 13/08/2025 | 0.114 | 268.000 | 215,340,000 | 10,440,000 | 13.050 | 107,560,000 | 0.114 | 106,940,000 | 0.114 |
| 12/08/2025 | 0.112 | 266.000 | 459,320,000 | 11,060,000 | 13.825 | 229,260,000 | 0.122 | 229,200,000 | 0.122 |
| 11/08/2025 | 0.129 | 271.200 | 309,920,000 | 11,120,000 | 13.900 | 154,400,000 | 0.141 | 155,480,000 | 0.141 |
| 08/08/2025 | 0.150 | 278.000 | 209,900,000 | 10,040,000 | 12.550 | 104,740,000 | 0.159 | 105,080,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |