17409 泡玛法兴五甲购Ｃ (认购证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.135 | 250.400 | 461,400,000 | 26,440,000 | 33.050 | 225,560,000 | 0.140 | 229,760,000 | 0.139 |
| 16/07/2025 | 0.149 | 252.600 | 457,480,000 | 22,240,000 | 27.800 | 222,500,000 | 0.157 | 232,260,000 | 0.156 |
| 15/07/2025 | 0.172 | 263.200 | 198,400,000 | 12,480,000 | 15.600 | 98,520,000 | 0.168 | 99,860,000 | 0.167 |
| 14/07/2025 | 0.171 | 260.400 | 22,020,000 | 11,140,000 | 13.925 | 10,700,000 | 0.168 | 11,280,000 | 0.168 |
| 11/07/2025 | 0.162 | 254.600 | 103,640,000 | 10,560,000 | 13.200 | 51,520,000 | 0.177 | 50,620,000 | 0.176 |
| 10/07/2025 | 0.192 | 265.600 | 222,900,000 | 11,460,000 | 14.325 | 111,900,000 | 0.207 | 110,800,000 | 0.207 |
| 09/07/2025 | 0.201 | 266.800 | 249,860,000 | 12,560,000 | 15.700 | 124,140,000 | 0.196 | 125,700,000 | 0.196 |
| 08/07/2025 | 0.207 | 269.600 | 150,500,000 | 11,000,000 | 13.750 | 76,820,000 | 0.195 | 72,900,000 | 0.194 |
| 07/07/2025 | 0.186 | 259.000 | 140,560,000 | 14,920,000 | 18.650 | 68,900,000 | 0.183 | 71,340,000 | 0.182 |
| 04/07/2025 | 0.174 | 253.000 | 65,820,000 | 12,480,000 | 15.600 | 33,020,000 | 0.167 | 32,580,000 | 0.167 |
| 03/07/2025 | 0.172 | 249.600 | 153,340,000 | 12,920,000 | 16.150 | 76,100,000 | 0.189 | 76,940,000 | 0.188 |
| 02/07/2025 | 0.207 | 258.200 | 100,420,000 | 12,080,000 | 15.100 | 48,940,000 | 0.225 | 50,780,000 | 0.225 |
| 30/06/2025 | 0.221 | 266.600 | 195,240,000 | 10,240,000 | 12.800 | 98,060,000 | 0.220 | 96,220,000 | 0.220 |
| 27/06/2025 | 0.208 | 257.800 | 140,780,000 | 12,080,000 | 15.100 | 70,880,000 | 0.208 | 69,460,000 | 0.208 |
| 26/06/2025 | 0.197 | 253.000 | 209,960,000 | 13,500,000 | 16.875 | 104,300,000 | 0.196 | 102,600,000 | 0.196 |
| 25/06/2025 | 0.186 | 247.400 | 518,420,000 | 15,200,000 | 19.000 | 257,460,000 | 0.207 | 260,000,000 | 0.208 |
| 24/06/2025 | 0.199 | 252.200 | 23,720,000 | 12,660,000 | 15.825 | 12,160,000 | 0.185 | 11,100,000 | 0.184 |
| 23/06/2025 | 0.184 | 244.200 | 18,700,000 | 13,720,000 | 17.150 | 11,280,000 | 0.174 | 6,460,000 | 0.180 |
| 20/06/2025 | 0.169 | 239.600 | 599,600,000 | 18,540,000 | 23.175 | 297,620,000 | 0.171 | 298,900,000 | 0.171 |
| 19/06/2025 | 0.190 | 248.600 | 818,040,000 | 17,260,000 | 21.575 | 402,640,000 | 0.208 | 411,840,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |