17406 泡玛瑞银五甲购Ａ (认购证)
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.142 | 250.400 | 85,272,000 | 40,398,000 | 57.710 | 39,888,000 | 0.139 | 41,982,000 | 0.138 |
| 16/07/2025 | 0.153 | 252.600 | 185,068,000 | 38,304,000 | 54.720 | 83,452,000 | 0.155 | 96,436,000 | 0.155 |
| 15/07/2025 | 0.181 | 263.200 | 93,346,000 | 25,320,000 | 36.170 | 46,096,000 | 0.179 | 45,804,000 | 0.179 |
| 14/07/2025 | 0.182 | 260.400 | 97,458,000 | 25,612,000 | 36.590 | 48,582,000 | 0.170 | 47,374,000 | 0.169 |
| 11/07/2025 | 0.174 | 254.600 | 322,766,000 | 26,820,000 | 38.310 | 160,128,000 | 0.179 | 160,340,000 | 0.178 |
| 10/07/2025 | 0.201 | 265.600 | 49,058,000 | 26,608,000 | 38.010 | 23,928,000 | 0.208 | 24,752,000 | 0.207 |
| 09/07/2025 | 0.209 | 266.800 | 152,396,000 | 25,784,000 | 36.830 | 75,028,000 | 0.207 | 76,708,000 | 0.207 |
| 08/07/2025 | 0.218 | 269.600 | 37,856,000 | 24,104,000 | 34.430 | 20,536,000 | 0.214 | 14,514,000 | 0.214 |
| 07/07/2025 | 0.197 | 259.000 | 26,444,000 | 30,126,000 | 43.040 | 11,612,000 | 0.189 | 13,246,000 | 0.188 |
| 04/07/2025 | 0.184 | 253.000 | 63,106,000 | 28,492,000 | 40.700 | 32,852,000 | 0.179 | 29,134,000 | 0.179 |
| 03/07/2025 | 0.180 | 249.600 | 219,466,000 | 32,210,000 | 46.010 | 105,780,000 | 0.180 | 111,524,000 | 0.180 |
| 02/07/2025 | 0.207 | 258.200 | 352,626,000 | 26,466,000 | 37.810 | 173,220,000 | 0.223 | 178,338,000 | 0.223 |
| 30/06/2025 | 0.238 | 266.600 | 222,646,000 | 21,348,000 | 30.500 | 109,914,000 | 0.231 | 109,792,000 | 0.230 |
| 27/06/2025 | 0.213 | 257.800 | 230,326,000 | 21,470,000 | 30.670 | 115,850,000 | 0.212 | 114,016,000 | 0.211 |
| 26/06/2025 | 0.202 | 253.000 | 81,402,000 | 23,304,000 | 33.290 | 39,680,000 | 0.204 | 40,748,000 | 0.204 |
| 25/06/2025 | 0.190 | 247.400 | 21,796,000 | 22,236,000 | 31.770 | 9,518,000 | 0.206 | 10,446,000 | 0.208 |
| 24/06/2025 | 0.206 | 252.200 | 166,134,000 | 21,308,000 | 30.440 | 83,012,000 | 0.180 | 81,544,000 | 0.179 |
| 23/06/2025 | 0.184 | 244.200 | 504,770,000 | 22,776,000 | 32.540 | 248,738,000 | 0.176 | 251,988,000 | 0.176 |
| 20/06/2025 | 0.171 | 239.600 | 489,580,000 | 19,526,000 | 27.890 | 243,986,000 | 0.167 | 242,680,000 | 0.167 |
| 19/06/2025 | 0.202 | 248.600 | 263,166,000 | 20,832,000 | 29.760 | 130,364,000 | 0.215 | 130,950,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |