17406 泡玛瑞银五甲购Ａ (认购证)
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.135 | 306.600 | 14,708,000 | 14,486,000 | 20.690 | 6,764,000 | 0.141 | 7,588,000 | 0.140 |
| 03/09/2025 | 0.161 | 314.400 | 13,270,000 | 13,662,000 | 19.520 | 6,840,000 | 0.158 | 6,266,000 | 0.156 |
| 02/09/2025 | 0.154 | 309.000 | 24,580,000 | 14,236,000 | 20.340 | 12,236,000 | 0.159 | 12,000,000 | 0.159 |
| 01/09/2025 | 0.153 | 308.400 | 42,266,000 | 14,472,000 | 20.670 | 23,854,000 | 0.150 | 17,566,000 | 0.151 |
| 29/08/2025 | 0.206 | 322.400 | 21,610,000 | 20,760,000 | 29.660 | 10,512,000 | 0.207 | 10,702,000 | 0.206 |
| 28/08/2025 | 0.212 | 324.400 | 15,080,000 | 20,570,000 | 29.390 | 7,312,000 | 0.197 | 7,408,000 | 0.196 |
| 27/08/2025 | 0.208 | 322.200 | 20,434,000 | 20,474,000 | 29.250 | 9,434,000 | 0.223 | 10,506,000 | 0.226 |
| 26/08/2025 | 0.260 | 335.400 | 13,338,000 | 19,402,000 | 27.720 | 5,412,000 | 0.258 | 7,424,000 | 0.257 |
| 25/08/2025 | 0.227 | 326.600 | 29,856,000 | 17,390,000 | 24.840 | 11,794,000 | 0.218 | 16,074,000 | 0.218 |
| 22/08/2025 | 0.213 | 320.400 | 24,072,000 | 13,110,000 | 18.730 | 11,362,000 | 0.217 | 11,030,000 | 0.215 |
| 21/08/2025 | 0.213 | 319.800 | 19,172,000 | 13,442,000 | 19.200 | 9,472,000 | 0.214 | 9,462,000 | 0.219 |
| 20/08/2025 | 0.206 | 316.000 | 40,690,000 | 13,452,000 | 19.220 | 25,416,000 | 0.166 | 9,326,000 | 0.135 |
| 19/08/2025 | 0.127 | 280.800 | 19,376,000 | 29,542,000 | 42.200 | 8,402,000 | 0.119 | 10,002,000 | 0.117 |
| 18/08/2025 | 0.138 | 284.800 | 11,750,000 | 27,942,000 | 39.920 | 5,704,000 | 0.131 | 4,360,000 | 0.125 |
| 15/08/2025 | 0.110 | 271.400 | 9,172,000 | 29,286,000 | 41.840 | 3,928,000 | 0.112 | 4,414,000 | 0.110 |
| 14/08/2025 | 0.113 | 272.400 | 6,644,000 | 28,800,000 | 41.140 | 2,994,000 | 0.116 | 3,334,000 | 0.116 |
| 13/08/2025 | 0.108 | 268.000 | 15,824,000 | 28,460,000 | 40.660 | 7,582,000 | 0.110 | 7,144,000 | 0.109 |
| 12/08/2025 | 0.107 | 266.000 | 14,430,000 | 28,898,000 | 41.280 | 5,604,000 | 0.106 | 7,678,000 | 0.105 |
| 11/08/2025 | 0.119 | 271.200 | 16,862,000 | 26,824,000 | 38.320 | 7,716,000 | 0.123 | 8,502,000 | 0.124 |
| 08/08/2025 | 0.138 | 278.000 | 13,830,000 | 26,038,000 | 37.200 | 6,738,000 | 0.146 | 6,594,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |