17389 石药汇丰五乙购Ａ (认购证)
按盘价 
0.450 +0.050 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.400 | 10.830 | 290,000 | 0 | 0.000 | 290,000 | 0.390 | ||
| 03/09/2025 | 0.460 | 11.230 | 0 | 290,000 | 0.580 | ||||
| 02/09/2025 | 0.405 | 10.750 | 0 | 290,000 | 0.580 | ||||
| 01/09/2025 | 0.440 | 10.990 | 0 | 290,000 | 0.580 | ||||
| 29/08/2025 | 0.315 | 10.070 | 0 | 290,000 | 0.580 | ||||
| 28/08/2025 | 0.237 | 9.440 | 0 | 290,000 | 0.580 | ||||
| 27/08/2025 | 0.270 | 9.720 | 0 | 290,000 | 0.580 | ||||
| 26/08/2025 | 0.355 | 10.380 | 0 | 290,000 | 0.580 | ||||
| 25/08/2025 | 0.410 | 10.850 | 80,000 | 290,000 | 0.580 | 40,000 | 0.410 | 40,000 | 0.370 |
| 22/08/2025 | 0.370 | 10.510 | 0 | 290,000 | 0.580 | ||||
| 21/08/2025 | 0.370 | 10.490 | 0 | 290,000 | 0.580 | ||||
| 20/08/2025 | 0.360 | 10.350 | 0 | 290,000 | 0.580 | ||||
| 19/08/2025 | 0.400 | 10.640 | 220,000 | 290,000 | 0.580 | 220,000 | 0.400 | ||
| 18/08/2025 | 0.435 | 10.920 | 0 | 510,000 | 1.020 | ||||
| 15/08/2025 | 0.435 | 10.960 | 0 | 510,000 | 1.020 | ||||
| 14/08/2025 | 0.375 | 10.450 | 0 | 510,000 | 1.020 | ||||
| 13/08/2025 | 0.405 | 10.720 | 0 | 510,000 | 1.020 | ||||
| 12/08/2025 | 0.330 | 10.040 | 240,000 | 510,000 | 1.020 | 120,000 | 0.355 | 120,000 | 0.345 |
| 11/08/2025 | 0.365 | 10.360 | 920,000 | 510,000 | 1.020 | 490,000 | 0.315 | 420,000 | 0.307 |
| 08/08/2025 | 0.350 | 10.260 | 3,370,000 | 580,000 | 1.160 | 1,710,000 | 0.327 | 1,660,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |