17389 石药汇丰五乙购Ａ (认购证)
按盘价 
0.250 +0.018 (+7.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.232 | 8.960 | 3,400,000 | 690,000 | 1.380 | 1,530,000 | 0.229 | 1,870,000 | 0.230 |
| 16/07/2025 | 0.200 | 8.650 | 1,260,000 | 350,000 | 0.700 | 620,000 | 0.196 | 630,000 | 0.196 |
| 15/07/2025 | 0.198 | 8.590 | 6,630,000 | 340,000 | 0.680 | 3,320,000 | 0.184 | 3,200,000 | 0.179 |
| 14/07/2025 | 0.148 | 7.990 | 4,200,000 | 460,000 | 0.920 | 2,100,000 | 0.143 | 2,100,000 | 0.137 |
| 11/07/2025 | 0.144 | 7.940 | 4,680,000 | 460,000 | 0.920 | 2,290,000 | 0.151 | 2,250,000 | 0.152 |
| 10/07/2025 | 0.150 | 8.050 | 1,880,000 | 500,000 | 1.000 | 970,000 | 0.154 | 900,000 | 0.153 |
| 09/07/2025 | 0.153 | 8.090 | 6,030,000 | 570,000 | 1.140 | 2,870,000 | 0.155 | 3,030,000 | 0.153 |
| 08/07/2025 | 0.136 | 7.860 | 1,800,000 | 410,000 | 0.820 | 900,000 | 0.136 | 900,000 | 0.134 |
| 07/07/2025 | 0.140 | 7.890 | 1,530,000 | 410,000 | 0.820 | 750,000 | 0.146 | 750,000 | 0.147 |
| 04/07/2025 | 0.165 | 8.150 | 1,940,000 | 410,000 | 0.820 | 940,000 | 0.166 | 1,000,000 | 0.167 |
| 03/07/2025 | 0.168 | 8.240 | 6,670,000 | 350,000 | 0.700 | 3,330,000 | 0.166 | 3,320,000 | 0.165 |
| 02/07/2025 | 0.148 | 7.940 | 1,420,000 | 360,000 | 0.720 | 670,000 | 0.140 | 740,000 | 0.143 |
| 30/06/2025 | 0.129 | 7.700 | 1,500,000 | 290,000 | 0.580 | 750,000 | 0.128 | 750,000 | 0.121 |
| 27/06/2025 | 0.131 | 7.730 | 4,300,000 | 290,000 | 0.580 | 2,150,000 | 0.131 | 2,150,000 | 0.131 |
| 26/06/2025 | 0.140 | 7.820 | 9,110,000 | 290,000 | 0.580 | 4,570,000 | 0.137 | 4,540,000 | 0.138 |
| 25/06/2025 | 0.155 | 7.970 | 8,720,000 | 320,000 | 0.640 | 4,360,000 | 0.151 | 4,280,000 | 0.148 |
| 24/06/2025 | 0.156 | 7.980 | 9,630,000 | 400,000 | 0.800 | 4,730,000 | 0.151 | 4,810,000 | 0.150 |
| 23/06/2025 | 0.138 | 7.710 | 9,950,000 | 320,000 | 0.640 | 4,980,000 | 0.129 | 4,970,000 | 0.127 |
| 20/06/2025 | 0.131 | 7.620 | 17,730,000 | 330,000 | 0.660 | 8,880,000 | 0.131 | 8,850,000 | 0.130 |
| 19/06/2025 | 0.136 | 7.610 | 7,050,000 | 360,000 | 0.720 | 3,530,000 | 0.148 | 3,520,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |