17388 石药摩通六二购Ａ (认购证)
按盘价 
0.235 +0.014 (+6.335%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.221 | 8.960 | 8,030,000 | 27,680,000 | 39.543 | 4,040,000 | 0.212 | 3,990,000 | 0.212 |
| 16/07/2025 | 0.194 | 8.650 | 3,620,000 | 27,730,000 | 39.614 | 1,870,000 | 0.189 | 1,690,000 | 0.187 |
| 15/07/2025 | 0.190 | 8.590 | 9,160,000 | 27,910,000 | 39.871 | 5,150,000 | 0.174 | 4,010,000 | 0.173 |
| 14/07/2025 | 0.146 | 7.990 | 1,460,000 | 29,050,000 | 41.500 | 930,000 | 0.143 | 530,000 | 0.136 |
| 11/07/2025 | 0.143 | 7.940 | 1,700,000 | 29,450,000 | 42.071 | 690,000 | 0.154 | 1,010,000 | 0.152 |
| 10/07/2025 | 0.153 | 8.050 | 750,000 | 29,130,000 | 41.614 | 330,000 | 0.157 | 420,000 | 0.157 |
| 09/07/2025 | 0.156 | 8.090 | 1,090,000 | 29,040,000 | 41.486 | 620,000 | 0.153 | 430,000 | 0.149 |
| 08/07/2025 | 0.142 | 7.860 | 630,000 | 29,230,000 | 41.757 | 220,000 | 0.142 | 410,000 | 0.140 |
| 07/07/2025 | 0.145 | 7.890 | 7,950,000 | 29,040,000 | 41.486 | 740,000 | 0.158 | 7,210,000 | 0.169 |
| 04/07/2025 | 0.168 | 8.150 | 1,040,000 | 22,570,000 | 32.243 | 540,000 | 0.173 | 400,000 | 0.173 |
| 03/07/2025 | 0.174 | 8.240 | 66,550,000 | 22,710,000 | 32.443 | 31,070,000 | 0.162 | 35,430,000 | 0.164 |
| 02/07/2025 | 0.152 | 7.940 | 47,480,000 | 18,350,000 | 26.214 | 20,450,000 | 0.152 | 27,010,000 | 0.153 |
| 30/06/2025 | 0.136 | 7.700 | 50,380,000 | 11,790,000 | 16.843 | 25,190,000 | 0.135 | 25,190,000 | 0.135 |
| 27/06/2025 | 0.137 | 7.730 | 120,000 | 11,790,000 | 16.843 | 60,000 | 0.138 | 60,000 | 0.140 |
| 26/06/2025 | 0.148 | 7.820 | 200,000 | 11,790,000 | 16.843 | 90,000 | 0.146 | 110,000 | 0.143 |
| 25/06/2025 | 0.158 | 7.970 | 90,070,000 | 11,770,000 | 16.814 | 45,010,000 | 0.149 | 45,060,000 | 0.149 |
| 24/06/2025 | 0.161 | 7.980 | 86,300,000 | 11,720,000 | 16.743 | 35,110,000 | 0.159 | 46,190,000 | 0.159 |
| 23/06/2025 | 0.142 | 7.710 | 530,000 | 640,000 | 0.914 | 530,000 | 0.137 | ||
| 20/06/2025 | 0.137 | 7.620 | 5,420,000 | 1,170,000 | 1.671 | 4,620,000 | 0.136 | 780,000 | 0.133 |
| 19/06/2025 | 0.135 | 7.610 | 50,000 | 5,010,000 | 7.157 | 20,000 | 0.159 | 30,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |