17388 石药摩通六二购Ａ (认购证)
按盘价 
0.385 +0.040 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.345 | 10.830 | 120,000 | 2,810,000 | 4.014 | 60,000 | 0.370 | 60,000 | 0.365 |
| 03/09/2025 | 0.390 | 11.230 | 720,000 | 2,810,000 | 4.014 | 360,000 | 0.394 | 360,000 | 0.388 |
| 02/09/2025 | 0.340 | 10.750 | 80,000 | 2,810,000 | 4.014 | 40,000 | 0.345 | 40,000 | 0.355 |
| 01/09/2025 | 0.370 | 10.990 | 420,000 | 2,810,000 | 4.014 | 210,000 | 0.320 | 100,000 | 0.311 |
| 29/08/2025 | 0.275 | 10.070 | 100,000 | 2,920,000 | 4.171 | 100,000 | 0.275 | ||
| 28/08/2025 | 0.209 | 9.440 | 1,100,000 | 3,020,000 | 4.314 | 550,000 | 0.207 | 550,000 | 0.206 |
| 27/08/2025 | 0.238 | 9.720 | 1,000,000 | 3,020,000 | 4.314 | 450,000 | 0.241 | 550,000 | 0.240 |
| 26/08/2025 | 0.305 | 10.380 | 180,000 | 2,920,000 | 4.171 | 20,000 | 0.365 | 120,000 | 0.365 |
| 25/08/2025 | 0.360 | 10.850 | 700,000 | 2,820,000 | 4.029 | 400,000 | 0.357 | 300,000 | 0.339 |
| 22/08/2025 | 0.320 | 10.510 | 490,000 | 2,920,000 | 4.171 | 260,000 | 0.306 | 230,000 | 0.305 |
| 21/08/2025 | 0.320 | 10.490 | 380,000 | 2,950,000 | 4.214 | 240,000 | 0.312 | 140,000 | 0.306 |
| 20/08/2025 | 0.305 | 10.350 | 740,000 | 3,050,000 | 4.357 | 370,000 | 0.325 | 370,000 | 0.324 |
| 19/08/2025 | 0.345 | 10.640 | 420,000 | 3,050,000 | 4.357 | 160,000 | 0.340 | 260,000 | 0.340 |
| 18/08/2025 | 0.375 | 10.920 | 160,000 | 2,950,000 | 4.214 | 80,000 | 0.370 | 80,000 | 0.370 |
| 15/08/2025 | 0.380 | 10.960 | 770,000 | 2,950,000 | 4.214 | 340,000 | 0.369 | 330,000 | 0.343 |
| 14/08/2025 | 0.325 | 10.450 | 220,000 | 2,960,000 | 4.229 | 80,000 | 0.335 | 140,000 | 0.333 |
| 13/08/2025 | 0.350 | 10.720 | 1,210,000 | 2,900,000 | 4.143 | 680,000 | 0.337 | 530,000 | 0.328 |
| 12/08/2025 | 0.285 | 10.040 | 0 | 3,050,000 | 4.357 | ||||
| 11/08/2025 | 0.320 | 10.360 | 240,000 | 3,050,000 | 4.357 | 120,000 | 0.274 | 120,000 | 0.278 |
| 08/08/2025 | 0.305 | 10.260 | 6,520,000 | 3,050,000 | 4.357 | 3,290,000 | 0.266 | 3,230,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |