17367 Ｓ金摩通五乙沽Ｂ (认沽证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.063 | 2,420.000 | 221,500 | 1,750,000 | 4.375 | 19,000 | 0.066 | 202,500 | 0.063 |
| 17/07/2025 | 0.068 | 2,405.000 | 34,202,500 | 1,566,500 | 3.916 | 17,100,000 | 0.065 | 17,102,500 | 0.065 |
| 16/07/2025 | 0.067 | 2,413.000 | 51,500 | 1,564,000 | 3.910 | 50,000 | 0.067 | 1,500 | 0.067 |
| 15/07/2025 | 0.061 | 2,431.000 | 635,500 | 1,612,500 | 4.031 | 630,000 | 0.063 | 5,500 | 0.062 |
| 14/07/2025 | 0.061 | 2,437.000 | 38,587,500 | 2,237,000 | 5.592 | 18,970,000 | 0.064 | 19,617,500 | 0.064 |
| 11/07/2025 | 0.068 | 2,416.000 | 34,990,000 | 1,589,500 | 3.974 | 17,360,000 | 0.070 | 16,710,000 | 0.070 |
| 10/07/2025 | 0.074 | 2,400.000 | 402,000 | 2,239,500 | 5.599 | 100,000 | 0.072 | 302,000 | 0.073 |
| 09/07/2025 | 0.084 | 2,380.000 | 908,000 | 2,037,500 | 5.094 | 328,000 | 0.083 | 580,000 | 0.084 |
| 08/07/2025 | 0.074 | 2,412.000 | 278,000 | 1,785,500 | 4.464 | 100,000 | 0.073 | 178,000 | 0.073 |
| 07/07/2025 | 0.083 | 2,390.000 | 974,500 | 1,707,500 | 4.269 | 524,500 | 0.081 | 450,000 | 0.081 |
| 04/07/2025 | 0.075 | 2,417.000 | 31,564,500 | 1,782,000 | 4.455 | 15,554,500 | 0.078 | 16,010,000 | 0.078 |
| 03/07/2025 | 0.073 | 2,425.000 | 31,730,500 | 1,326,500 | 3.316 | 15,800,500 | 0.075 | 15,930,000 | 0.075 |
| 02/07/2025 | 0.079 | 2,412.000 | 4,697,000 | 1,197,000 | 2.992 | 2,565,000 | 0.079 | 2,124,500 | 0.079 |
| 30/06/2025 | 0.092 | 2,381.000 | 2,841,000 | 1,637,500 | 4.094 | 1,590,500 | 0.096 | 1,250,500 | 0.095 |
| 27/06/2025 | 0.094 | 2,378.000 | 207,500 | 1,977,500 | 4.944 | 182,500 | 0.087 | ||
| 26/06/2025 | 0.079 | 2,418.000 | 890,000 | 2,160,000 | 5.400 | 880,000 | 0.079 | 10,000 | 0.082 |
| 25/06/2025 | 0.087 | 2,408.000 | 33,195,000 | 3,030,000 | 7.575 | 16,080,000 | 0.090 | 17,115,000 | 0.090 |
| 24/06/2025 | 0.092 | 2,406.000 | 30,637,500 | 1,995,000 | 4.988 | 15,037,500 | 0.085 | 15,550,000 | 0.085 |
| 23/06/2025 | 0.084 | 2,430.000 | 35,582,500 | 1,482,500 | 3.706 | 18,435,000 | 0.084 | 17,057,500 | 0.084 |
| 20/06/2025 | 0.088 | 2,422.000 | 33,075,000 | 2,860,000 | 7.150 | 16,762,500 | 0.085 | 16,312,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |