17361 中寿信证六一购Ａ (认购证)
按盘价 
0.365 +0.075 (+25.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.290 | 18.700 | 270,000 | 10,000 | 0.020 | 135,000 | 0.295 | 135,000 | 0.290 |
| 16/07/2025 | 0.290 | 18.680 | 0 | 10,000 | 0.020 | ||||
| 15/07/2025 | 0.300 | 18.780 | 70,000 | 10,000 | 0.020 | 35,000 | 0.325 | 35,000 | 0.350 |
| 14/07/2025 | 0.315 | 19.040 | 0 | 10,000 | 0.020 | ||||
| 11/07/2025 | 0.305 | 18.860 | 0 | 10,000 | 0.020 | ||||
| 10/07/2025 | 0.275 | 18.580 | 10,000 | 10,000 | 0.020 | 10,000 | 0.275 | ||
| 09/07/2025 | 0.238 | 18.060 | 90,000 | 20,000 | 0.040 | 90,000 | 0.238 | ||
| 08/07/2025 | 0.270 | 18.360 | 350,000 | 110,000 | 0.220 | 115,000 | 0.265 | 180,000 | 0.260 |
| 07/07/2025 | 0.270 | 18.260 | 0 | 45,000 | 0.090 | ||||
| 04/07/2025 | 0.295 | 18.460 | 0 | 45,000 | 0.090 | ||||
| 03/07/2025 | 0.295 | 18.500 | 0 | 45,000 | 0.090 | ||||
| 02/07/2025 | 0.290 | 18.460 | 185,000 | 45,000 | 0.090 | 75,000 | 0.280 | 110,000 | 0.298 |
| 30/06/2025 | 0.295 | 18.347 | 1,240,000 | 10,000 | 0.020 | 620,000 | 0.319 | 620,000 | 0.321 |
| 27/06/2025 | 0.315 | 18.467 | 1,190,000 | 10,000 | 0.020 | 590,000 | 0.358 | 600,000 | 0.359 |
| 26/06/2025 | 0.370 | 19.047 | 70,000 | 0 | 0.000 | 35,000 | 0.380 | 35,000 | 0.380 |
| 25/06/2025 | 0.400 | 19.407 | 730,000 | 0 | 0.000 | 365,000 | 0.363 | 365,000 | 0.357 |
| 24/06/2025 | 0.340 | 18.787 | 850,000 | 0 | 0.000 | 425,000 | 0.335 | 425,000 | 0.330 |
| 23/06/2025 | 0.280 | 18.067 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.280 | 18.087 | 750,000 | 0 | 0.000 | 375,000 | 0.281 | 375,000 | 0.290 |
| 19/06/2025 | 0.225 | 17.247 | 100,000 | 0 | 0.000 | 50,000 | 0.250 | 50,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |