17360 中油信证五乙购A (认购证)
实时 按盘价 升0.160 +0.002 (+1.266%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.1587.45024,000120,0000.30024,0000.151
21/07/20250.1657.470100,000144,0000.360100,0000.165
18/07/20250.1247.21024,00044,0000.11024,0000.124
17/07/20250.1127.110020,0000.050
16/07/20250.1217.16050,00020,0000.05050,0000.121
15/07/20250.1237.180070,0000.180
14/07/20250.1237.16050,00070,0000.18050,0000.122
11/07/20250.1067.0500120,0000.300
10/07/20250.1027.0100120,0000.300
09/07/20250.0946.91020,000120,0000.30020,0000.096
08/07/20250.0876.8500100,0000.250
07/07/20250.0856.8100100,0000.250
04/07/20250.0896.8100100,0000.250
03/07/20250.0906.8300100,0000.250
02/07/20250.0886.8000100,0000.250
30/06/20250.0866.7500100,0000.250
27/06/20250.0966.81050,000100,0000.25050,0000.096
26/06/20250.0996.78050,00050,0000.13050,0000.099
25/06/20250.0906.690000.000
24/06/20250.0906.690000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。