17360 中油信证五乙购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.081 | 7.970 | 0 | 224,000 | 0.560 | ||||
| 28/10/2025 | 0.081 | 8.000 | 1,296,000 | 224,000 | 0.560 | 1,296,000 | 0.079 | ||
| 27/10/2025 | 0.084 | 7.990 | 586,000 | 1,520,000 | 3.800 | 536,000 | 0.086 | ||
| 24/10/2025 | 0.081 | 8.000 | 50,000 | 2,056,000 | 5.140 | ||||
| 23/10/2025 | 0.085 | 8.010 | 0 | 2,056,000 | 5.140 | ||||
| 22/10/2025 | 0.072 | 7.890 | 4,000 | 2,056,000 | 5.140 | ||||
| 21/10/2025 | 0.074 | 7.800 | 400,000 | 2,056,000 | 5.140 | 400,000 | 0.074 | ||
| 20/10/2025 | 0.051 | 7.690 | 0 | 2,456,000 | 6.140 | ||||
| 17/10/2025 | 0.030 | 7.320 | 0 | 2,456,000 | 6.140 | ||||
| 16/10/2025 | 0.030 | 7.430 | 664,000 | 2,456,000 | 6.140 | 664,000 | 0.027 | ||
| 15/10/2025 | 0.025 | 7.250 | 0 | 1,792,000 | 4.480 | ||||
| 14/10/2025 | 0.025 | 7.210 | 0 | 1,792,000 | 4.480 | ||||
| 13/10/2025 | 0.025 | 7.300 | 1,142,000 | 1,792,000 | 4.480 | 1,142,000 | 0.022 | ||
| 10/10/2025 | 0.026 | 7.270 | 200,000 | 650,000 | 1.630 | 200,000 | 0.025 | ||
| 09/10/2025 | 0.025 | 7.260 | 230,000 | 850,000 | 2.130 | ||||
| 08/10/2025 | 0.025 | 7.150 | 0 | 850,000 | 2.130 | ||||
| 06/10/2025 | 0.026 | 7.120 | 0 | 850,000 | 2.130 | ||||
| 03/10/2025 | 0.028 | 7.140 | 0 | 850,000 | 2.130 | ||||
| 02/10/2025 | 0.030 | 7.200 | 0 | 850,000 | 2.130 | ||||
| 30/09/2025 | 0.024 | 7.080 | 230,000 | 850,000 | 2.130 | 230,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |