17360 中油信证五乙购Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.078 | 7.390 | 0 | 120,000 | 0.300 | ||||
| 08/09/2025 | 0.107 | 7.549 | 400,000 | 120,000 | 0.300 | 200,000 | 0.109 | 200,000 | 0.113 |
| 05/09/2025 | 0.091 | 7.449 | 0 | 120,000 | 0.300 | ||||
| 04/09/2025 | 0.091 | 7.389 | 0 | 120,000 | 0.300 | ||||
| 03/09/2025 | 0.111 | 7.499 | 20,000 | 120,000 | 0.300 | 20,000 | 0.117 | ||
| 02/09/2025 | 0.098 | 7.429 | 1,326,000 | 140,000 | 0.350 | 626,000 | 0.101 | 700,000 | 0.104 |
| 01/09/2025 | 0.097 | 7.389 | 1,200,000 | 66,000 | 0.170 | 600,000 | 0.101 | 600,000 | 0.099 |
| 29/08/2025 | 0.085 | 7.269 | 1,446,000 | 66,000 | 0.170 | 700,000 | 0.095 | 746,000 | 0.096 |
| 28/08/2025 | 0.067 | 7.139 | 1,680,000 | 20,000 | 0.050 | 840,000 | 0.070 | 840,000 | 0.076 |
| 27/08/2025 | 0.068 | 7.149 | 0 | 20,000 | 0.050 | ||||
| 26/08/2025 | 0.080 | 7.189 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.088 | 600,000 | 0.090 |
| 25/08/2025 | 0.086 | 7.239 | 0 | 20,000 | 0.050 | ||||
| 22/08/2025 | 0.095 | 7.269 | 0 | 20,000 | 0.050 | ||||
| 21/08/2025 | 0.098 | 7.309 | 0 | 20,000 | 0.050 | ||||
| 20/08/2025 | 0.090 | 7.209 | 0 | 20,000 | 0.050 | ||||
| 19/08/2025 | 0.095 | 7.229 | 0 | 20,000 | 0.050 | ||||
| 18/08/2025 | 0.101 | 7.269 | 0 | 20,000 | 0.050 | ||||
| 15/08/2025 | 0.129 | 7.439 | 22,000 | 20,000 | 0.050 | 22,000 | 0.129 | ||
| 14/08/2025 | 0.138 | 7.469 | 0 | 42,000 | 0.110 | ||||
| 13/08/2025 | 0.139 | 7.459 | 0 | 42,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |