17359 同程信证五乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.011 | 21.060 | 0 | 6,064,000 | 15.160 | ||||
| 28/10/2025 | 0.011 | 21.380 | 908,000 | 6,064,000 | 15.160 | 444,000 | 0.011 | 464,000 | 0.012 |
| 27/10/2025 | 0.014 | 21.980 | 208,000 | 6,044,000 | 15.110 | 104,000 | 0.014 | ||
| 24/10/2025 | 0.014 | 21.760 | 0 | 6,148,000 | 15.370 | ||||
| 23/10/2025 | 0.013 | 21.540 | 592,000 | 6,148,000 | 15.370 | 296,000 | 0.013 | 296,000 | 0.013 |
| 22/10/2025 | 0.016 | 21.680 | 1,776,000 | 6,148,000 | 15.370 | 888,000 | 0.017 | 888,000 | 0.018 |
| 21/10/2025 | 0.019 | 21.760 | 376,000 | 6,148,000 | 15.370 | 148,000 | 0.020 | 228,000 | 0.020 |
| 20/10/2025 | 0.022 | 21.880 | 432,000 | 6,068,000 | 15.170 | 204,000 | 0.020 | 228,000 | 0.020 |
| 17/10/2025 | 0.017 | 21.380 | 1,424,000 | 6,044,000 | 15.110 | 972,000 | 0.019 | 452,000 | 0.021 |
| 16/10/2025 | 0.021 | 21.600 | 2,664,000 | 6,564,000 | 16.410 | 1,332,000 | 0.022 | 1,332,000 | 0.024 |
| 15/10/2025 | 0.023 | 21.640 | 4,600,000 | 6,564,000 | 16.410 | 2,380,000 | 0.020 | 2,100,000 | 0.019 |
| 14/10/2025 | 0.016 | 21.000 | 2,736,000 | 6,844,000 | 17.110 | 1,332,000 | 0.020 | 1,404,000 | 0.020 |
| 13/10/2025 | 0.024 | 21.600 | 624,000 | 6,772,000 | 16.930 | 316,000 | 0.020 | 296,000 | 0.020 |
| 10/10/2025 | 0.030 | 21.840 | 1,808,000 | 6,792,000 | 16.980 | 904,000 | 0.032 | 888,000 | 0.033 |
| 09/10/2025 | 0.033 | 22.180 | 9,052,000 | 6,808,000 | 17.020 | 4,492,000 | 0.034 | 4,552,000 | 0.033 |
| 08/10/2025 | 0.037 | 22.180 | 1,812,000 | 6,748,000 | 16.870 | 884,000 | 0.039 | 928,000 | 0.037 |
| 06/10/2025 | 0.045 | 22.620 | 7,076,000 | 6,704,000 | 16.760 | 3,664,000 | 0.043 | 3,312,000 | 0.043 |
| 03/10/2025 | 0.045 | 22.560 | 844,000 | 7,056,000 | 17.640 | 420,000 | 0.047 | 24,000 | 0.050 |
| 02/10/2025 | 0.055 | 22.920 | 16,504,000 | 7,452,000 | 18.630 | 8,256,000 | 0.054 | 8,248,000 | 0.055 |
| 30/09/2025 | 0.060 | 23.000 | 10,292,000 | 7,460,000 | 18.650 | 4,988,000 | 0.054 | 5,296,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |