17356 国泰花旗六甲购Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.076 | 11.160 | 0 | 28,260,000 | 20.190 | ||||
| 28/10/2025 | 0.079 | 11.260 | 1,830,000 | 28,260,000 | 20.190 | 1,080,000 | 0.079 | 750,000 | 0.078 |
| 27/10/2025 | 0.074 | 11.050 | 900,000 | 28,590,000 | 20.420 | 450,000 | 0.074 | 440,000 | 0.075 |
| 24/10/2025 | 0.073 | 11.010 | 1,780,000 | 28,600,000 | 20.430 | 870,000 | 0.074 | 910,000 | 0.075 |
| 23/10/2025 | 0.077 | 11.170 | 2,820,000 | 28,560,000 | 20.400 | 1,650,000 | 0.074 | 1,160,000 | 0.074 |
| 22/10/2025 | 0.070 | 10.940 | 1,500,000 | 29,050,000 | 20.750 | 1,500,000 | 0.070 | ||
| 21/10/2025 | 0.067 | 10.840 | 230,000 | 27,550,000 | 19.680 | 230,000 | 0.067 | ||
| 20/10/2025 | 0.067 | 10.840 | 880,000 | 27,780,000 | 19.840 | 580,000 | 0.069 | 300,000 | 0.068 |
| 17/10/2025 | 0.061 | 10.640 | 0 | 28,060,000 | 20.040 | ||||
| 16/10/2025 | 0.066 | 10.770 | 1,650,000 | 28,060,000 | 20.040 | 900,000 | 0.067 | 750,000 | 0.066 |
| 15/10/2025 | 0.065 | 10.760 | 1,300,000 | 28,210,000 | 20.150 | 600,000 | 0.065 | 670,000 | 0.062 |
| 14/10/2025 | 0.060 | 10.530 | 3,100,000 | 28,140,000 | 20.100 | 3,100,000 | 0.062 | ||
| 13/10/2025 | 0.057 | 10.560 | 50,000 | 25,040,000 | 17.890 | 30,000 | 0.056 | 20,000 | 0.055 |
| 10/10/2025 | 0.064 | 10.670 | 0 | 25,050,000 | 17.890 | ||||
| 09/10/2025 | 0.065 | 10.670 | 2,720,000 | 25,050,000 | 17.890 | 310,000 | 0.066 | 2,410,000 | 0.068 |
| 08/10/2025 | 0.062 | 10.560 | 0 | 22,950,000 | 16.390 | ||||
| 06/10/2025 | 0.062 | 10.540 | 0 | 22,950,000 | 16.390 | ||||
| 03/10/2025 | 0.062 | 10.590 | 400,000 | 22,950,000 | 16.390 | 200,000 | 0.062 | 200,000 | 0.062 |
| 02/10/2025 | 0.062 | 10.510 | 100,000 | 22,950,000 | 16.390 | 100,000 | 0.063 | ||
| 30/09/2025 | 0.060 | 10.470 | 110,000 | 22,850,000 | 16.320 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |