17347 农行麦银六二购Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.285 | 5.380 | 236,000 | 236,000 | 0.592 | 236,000 | 0.298 | ||
| 16/07/2025 | 0.330 | 5.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.330 | 5.490 | 240,000 | 0 | 0.000 | 120,000 | 0.363 | 120,000 | 0.363 |
| 14/07/2025 | 0.355 | 5.540 | 272,000 | 0 | 0.000 | 136,000 | 0.355 | 136,000 | 0.355 |
| 11/07/2025 | 0.345 | 5.520 | 536,000 | 0 | 0.000 | 268,000 | 0.367 | 268,000 | 0.359 |
| 10/07/2025 | 0.340 | 5.590 | 120,000 | 0 | 0.000 | 60,000 | 0.328 | 60,000 | 0.323 |
| 09/07/2025 | 5.450 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 5.522 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 5.532 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 5.552 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 5.512 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 5.622 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 5.462 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 5.592 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 5.652 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 5.642 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 5.592 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 5.522 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 5.422 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 5.342 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |