17347 农行麦银六二购Ａ (认购证)
按盘价 
0.175 +0.016 (+10.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.159 | 5.960 | 1,381,000 | 115,000 | 0.289 | 636,000 | 0.153 | 711,000 | 0.152 |
| 22/10/2025 | 0.147 | 5.850 | 1,460,000 | 40,000 | 0.100 | 780,000 | 0.141 | 680,000 | 0.142 |
| 21/10/2025 | 0.131 | 5.760 | 610,000 | 140,000 | 0.351 | 310,000 | 0.130 | 300,000 | 0.131 |
| 20/10/2025 | 0.110 | 5.650 | 10,000 | 150,000 | 0.376 | 10,000 | 0.110 | ||
| 17/10/2025 | 0.108 | 5.590 | 82,000 | 160,000 | 0.402 | 82,000 | 0.108 | ||
| 16/10/2025 | 0.093 | 5.530 | 0 | 242,000 | 0.607 | ||||
| 15/10/2025 | 0.075 | 5.370 | 0 | 242,000 | 0.607 | ||||
| 14/10/2025 | 0.096 | 5.350 | 4,820,000 | 242,000 | 0.607 | 2,410,000 | 0.111 | 2,410,000 | 0.111 |
| 13/10/2025 | 0.100 | 5.300 | 0 | 242,000 | 0.607 | ||||
| 10/10/2025 | 0.080 | 5.230 | 0 | 242,000 | 0.607 | ||||
| 09/10/2025 | 0.067 | 5.150 | 1,246,000 | 242,000 | 0.607 | 623,000 | 0.068 | 623,000 | 0.071 |
| 08/10/2025 | 0.060 | 5.090 | 200,000 | 242,000 | 0.607 | 100,000 | 0.060 | 100,000 | 0.059 |
| 06/10/2025 | 0.069 | 5.130 | 1,000,000 | 242,000 | 0.607 | 500,000 | 0.068 | 500,000 | 0.069 |
| 03/10/2025 | 0.072 | 5.170 | 0 | 242,000 | 0.607 | ||||
| 02/10/2025 | 0.076 | 5.190 | 0 | 242,000 | 0.607 | ||||
| 30/09/2025 | 0.076 | 5.250 | 0 | 242,000 | 0.607 | ||||
| 29/09/2025 | 0.070 | 5.260 | 0 | 242,000 | 0.607 | ||||
| 26/09/2025 | 0.068 | 5.200 | 1,000,000 | 242,000 | 0.607 | 500,000 | 0.059 | 500,000 | 0.059 |
| 25/09/2025 | 0.065 | 5.130 | 1,650,000 | 242,000 | 0.607 | 825,000 | 0.065 | 825,000 | 0.065 |
| 24/09/2025 | 0.076 | 5.220 | 760,000 | 242,000 | 0.607 | 380,000 | 0.077 | 380,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |