17347 农行麦银六二购Ａ (认购证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.116 | 5.480 | 0 | 247,000 | 0.620 | ||||
| 04/09/2025 | 0.108 | 5.430 | 0 | 247,000 | 0.620 | ||||
| 03/09/2025 | 0.102 | 5.320 | 0 | 247,000 | 0.620 | ||||
| 02/09/2025 | 0.102 | 5.350 | 0 | 247,000 | 0.620 | ||||
| 01/09/2025 | 0.082 | 5.200 | 50,000 | 247,000 | 0.620 | 50,000 | 0.087 | ||
| 29/08/2025 | 0.095 | 5.250 | 0 | 197,000 | 0.494 | ||||
| 28/08/2025 | 0.101 | 5.300 | 0 | 197,000 | 0.494 | ||||
| 27/08/2025 | 0.107 | 5.290 | 40,000 | 197,000 | 0.494 | 40,000 | 0.119 | ||
| 26/08/2025 | 0.131 | 5.420 | 0 | 157,000 | 0.394 | ||||
| 25/08/2025 | 0.145 | 5.500 | 0 | 157,000 | 0.394 | ||||
| 22/08/2025 | 0.145 | 5.500 | 0 | 157,000 | 0.394 | ||||
| 21/08/2025 | 0.140 | 5.530 | 0 | 157,000 | 0.394 | ||||
| 20/08/2025 | 0.137 | 5.460 | 0 | 157,000 | 0.394 | ||||
| 19/08/2025 | 0.129 | 5.410 | 343,000 | 157,000 | 0.394 | 179,000 | 0.147 | 164,000 | 0.146 |
| 18/08/2025 | 0.135 | 5.370 | 0 | 172,000 | 0.432 | ||||
| 15/08/2025 | 0.139 | 5.410 | 755,000 | 172,000 | 0.432 | 360,000 | 0.141 | 395,000 | 0.140 |
| 14/08/2025 | 0.160 | 5.540 | 0 | 137,000 | 0.344 | ||||
| 13/08/2025 | 0.154 | 5.540 | 200,000 | 137,000 | 0.344 | 100,000 | 0.152 | 100,000 | 0.152 |
| 12/08/2025 | 0.149 | 5.470 | 0 | 137,000 | 0.344 | ||||
| 11/08/2025 | 0.132 | 5.380 | 0 | 137,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |