17340 腾讯国君五甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.50009,930,0006.620
20/10/20250.010627.50009,930,0006.620
17/10/20250.010608.00009,930,0006.620
16/10/20250.010620.00009,930,0006.620
15/10/20250.010627.00009,930,0006.620
14/10/20250.010621.00009,930,0006.620
13/10/20250.010639.00009,930,0006.620
10/10/20250.010651.50009,930,0006.620
09/10/20250.010675.50009,930,0006.620
08/10/20250.010675.00009,930,0006.620
06/10/20250.010677.50009,930,0006.620
03/10/20250.010673.50009,930,0006.620
02/10/20250.010676.50009,930,0006.620
30/09/20250.010663.00009,930,0006.620
29/09/20250.010660.00009,930,0006.620
26/09/20250.010644.00009,930,0006.620
25/09/20250.010650.00009,930,0006.620
24/09/20250.010648.50009,930,0006.620
23/09/20250.010635.50009,930,0006.620
22/09/20250.010641.00009,930,0006.620
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。