17336 友邦中银六四购Ｂ (认购证)
按盘价 
0.590 +0.110 (+22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.480 | 88.850 | 2,272,000 | 3,428,000 | 4.897 | 1,134,000 | 0.470 | 1,060,000 | 0.461 |
| 27/01/2026 | 0.365 | 86.450 | 2,478,000 | 3,502,000 | 5.003 | 930,000 | 0.340 | 1,102,000 | 0.326 |
| 26/01/2026 | 0.240 | 83.050 | 1,562,000 | 3,330,000 | 4.757 | 1,008,000 | 0.261 | 520,000 | 0.258 |
| 23/01/2026 | 0.255 | 83.050 | 2,812,000 | 3,818,000 | 5.454 | 1,950,000 | 0.233 | 700,000 | 0.269 |
| 22/01/2026 | 0.248 | 82.500 | 3,152,000 | 5,068,000 | 7.240 | 1,182,000 | 0.247 | 1,900,000 | 0.292 |
| 21/01/2026 | 0.270 | 82.850 | 80,000 | 4,350,000 | 6.214 | 40,000 | 0.275 | 40,000 | 0.249 |
| 20/01/2026 | 0.270 | 82.850 | 1,794,000 | 4,350,000 | 6.214 | 1,636,000 | 0.254 | 62,000 | 0.250 |
| 19/01/2026 | 0.260 | 82.950 | 1,458,000 | 5,924,000 | 8.463 | 664,000 | 0.250 | 782,000 | 0.248 |
| 16/01/2026 | 0.285 | 83.550 | 978,000 | 5,806,000 | 8.294 | 34,000 | 0.280 | 790,000 | 0.298 |
| 15/01/2026 | 0.350 | 84.850 | 27,048,000 | 5,050,000 | 7.214 | 13,122,000 | 0.366 | 12,852,000 | 0.364 |
| 14/01/2026 | 0.335 | 84.700 | 39,016,000 | 5,320,000 | 7.600 | 19,006,000 | 0.328 | 19,512,000 | 0.327 |
| 13/01/2026 | 0.335 | 84.400 | 36,786,000 | 4,814,000 | 6.877 | 17,958,000 | 0.375 | 18,424,000 | 0.374 |
| 12/01/2026 | 0.320 | 83.700 | 4,624,000 | 4,348,000 | 6.211 | 1,846,000 | 0.329 | 2,678,000 | 0.325 |
| 09/01/2026 | 0.350 | 84.300 | 17,290,000 | 3,516,000 | 5.023 | 8,518,000 | 0.321 | 8,574,000 | 0.320 |
| 08/01/2026 | 0.335 | 83.850 | 26,000,000 | 3,460,000 | 4.943 | 13,060,000 | 0.340 | 12,586,000 | 0.339 |
| 07/01/2026 | 0.420 | 85.950 | 35,496,000 | 3,934,000 | 5.620 | 17,634,000 | 0.404 | 17,744,000 | 0.404 |
| 06/01/2026 | 0.425 | 86.050 | 22,930,000 | 3,824,000 | 5.463 | 11,522,000 | 0.407 | 11,226,000 | 0.404 |
| 05/01/2026 | 0.340 | 83.900 | 15,550,000 | 4,120,000 | 5.886 | 7,812,000 | 0.343 | 7,738,000 | 0.342 |
| 02/01/2026 | 0.330 | 83.300 | 5,858,000 | 4,194,000 | 5.991 | 2,284,000 | 0.286 | 3,534,000 | 0.281 |
| 31/12/2025 | 0.241 | 79.900 | 6,942,000 | 2,944,000 | 4.206 | 3,376,000 | 0.245 | 3,566,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |