17321 信药麦银五乙购Ａ (认购证)
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.410 | 100.500 | 25,000 | 1,725,000 | 4.312 | 25,000 | 0.465 | ||
| 05/09/2025 | 0.430 | 103.100 | 0 | 1,700,000 | 4.250 | ||||
| 04/09/2025 | 0.405 | 100.100 | 0 | 1,700,000 | 4.250 | ||||
| 03/09/2025 | 0.490 | 107.000 | 0 | 1,700,000 | 4.250 | ||||
| 02/09/2025 | 0.490 | 105.300 | 1,000,000 | 1,700,000 | 4.250 | 1,000,000 | 0.520 | ||
| 01/09/2025 | 0.480 | 105.400 | 0 | 2,700,000 | 6.750 | ||||
| 29/08/2025 | 0.390 | 96.850 | 0 | 2,700,000 | 6.750 | ||||
| 28/08/2025 | 0.355 | 90.650 | 0 | 2,700,000 | 6.750 | ||||
| 27/08/2025 | 0.360 | 91.000 | 0 | 2,700,000 | 6.750 | ||||
| 26/08/2025 | 0.420 | 95.750 | 0 | 2,700,000 | 6.750 | ||||
| 25/08/2025 | 0.430 | 99.950 | 0 | 2,700,000 | 6.750 | ||||
| 22/08/2025 | 0.430 | 99.450 | 0 | 2,700,000 | 6.750 | ||||
| 21/08/2025 | 0.430 | 99.300 | 0 | 2,700,000 | 6.750 | ||||
| 20/08/2025 | 0.410 | 94.650 | 0 | 2,700,000 | 6.750 | ||||
| 19/08/2025 | 0.460 | 97.750 | 0 | 2,700,000 | 6.750 | ||||
| 18/08/2025 | 0.520 | 101.900 | 0 | 2,700,000 | 6.750 | ||||
| 15/08/2025 | 0.470 | 97.500 | 0 | 2,700,000 | 6.750 | ||||
| 14/08/2025 | 0.450 | 96.000 | 0 | 2,700,000 | 6.750 | ||||
| 13/08/2025 | 0.440 | 95.000 | 225,000 | 2,700,000 | 6.750 | 225,000 | 0.420 | ||
| 12/08/2025 | 0.365 | 87.300 | 0 | 2,925,000 | 7.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |