17321 信药麦银五乙购Ａ (认购证)
按盘价 
0.153 +0.055 (+56.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.098 | 80.700 | 175,000 | 7,000,000 | 17.500 | 50,000 | 0.098 | ||
| 28/10/2025 | 0.133 | 84.600 | 125,000 | 6,950,000 | 17.375 | 100,000 | 0.143 | ||
| 27/10/2025 | 0.153 | 86.100 | 0 | 7,050,000 | 17.625 | ||||
| 24/10/2025 | 0.153 | 85.550 | 100,000 | 7,050,000 | 17.625 | ||||
| 23/10/2025 | 0.151 | 85.100 | 450,000 | 7,050,000 | 17.625 | 100,000 | 0.165 | 200,000 | 0.169 |
| 22/10/2025 | 0.160 | 85.200 | 650,000 | 6,950,000 | 17.375 | 275,000 | 0.166 | ||
| 21/10/2025 | 0.178 | 86.900 | 0 | 6,675,000 | 16.688 | ||||
| 20/10/2025 | 0.169 | 86.100 | 150,000 | 6,675,000 | 16.688 | 100,000 | 0.165 | ||
| 17/10/2025 | 0.189 | 86.850 | 0 | 6,775,000 | 16.938 | ||||
| 16/10/2025 | 0.206 | 88.750 | 0 | 6,775,000 | 16.938 | ||||
| 15/10/2025 | 0.172 | 85.600 | 0 | 6,775,000 | 16.938 | ||||
| 14/10/2025 | 0.156 | 83.800 | 2,000,000 | 6,775,000 | 16.938 | 2,000,000 | 0.180 | ||
| 13/10/2025 | 0.222 | 90.000 | 1,700,000 | 4,775,000 | 11.938 | 500,000 | 0.236 | 1,200,000 | 0.212 |
| 10/10/2025 | 0.295 | 93.950 | 0 | 4,075,000 | 10.188 | ||||
| 09/10/2025 | 0.295 | 95.100 | 950,000 | 4,075,000 | 10.188 | ||||
| 08/10/2025 | 0.420 | 104.700 | 450,000 | 4,075,000 | 10.188 | ||||
| 06/10/2025 | 0.345 | 100.500 | 0 | 4,075,000 | 10.188 | ||||
| 03/10/2025 | 0.325 | 97.950 | 0 | 4,075,000 | 10.188 | ||||
| 02/10/2025 | 0.355 | 100.700 | 125,000 | 4,075,000 | 10.188 | ||||
| 30/09/2025 | 0.290 | 96.400 | 0 | 4,075,000 | 10.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |