17317 Ａ中摩通六六购Ａ (认购证)
按盘价 
0.225 -0.035 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.260 | 16.640 | 0 | 31,000 | 0.044 | ||||
| 28/10/2025 | 0.275 | 16.730 | 0 | 31,000 | 0.044 | ||||
| 27/10/2025 | 0.275 | 16.760 | 8,000 | 31,000 | 0.044 | 8,000 | 0.275 | ||
| 24/10/2025 | 0.255 | 16.530 | 0 | 23,000 | 0.033 | ||||
| 23/10/2025 | 0.235 | 16.310 | 0 | 23,000 | 0.033 | ||||
| 22/10/2025 | 0.233 | 16.240 | 0 | 23,000 | 0.033 | ||||
| 21/10/2025 | 0.233 | 16.250 | 10,000 | 23,000 | 0.033 | 10,000 | 0.231 | ||
| 20/10/2025 | 0.208 | 15.990 | 0 | 33,000 | 0.047 | ||||
| 17/10/2025 | 0.196 | 15.830 | 10,000 | 33,000 | 0.047 | 10,000 | 0.196 | ||
| 16/10/2025 | 0.224 | 16.130 | 22,000 | 23,000 | 0.033 | 22,000 | 0.227 | ||
| 15/10/2025 | 0.212 | 15.990 | 0 | 45,000 | 0.064 | ||||
| 14/10/2025 | 0.184 | 15.670 | 10,000 | 45,000 | 0.064 | 10,000 | 0.186 | ||
| 13/10/2025 | 0.197 | 15.830 | 17,000 | 35,000 | 0.050 | 17,000 | 0.190 | ||
| 10/10/2025 | 0.214 | 15.970 | 9,000 | 52,000 | 0.074 | 9,000 | 0.214 | ||
| 09/10/2025 | 0.245 | 16.290 | 22,000 | 43,000 | 0.061 | 3,000 | 0.231 | 19,000 | 0.249 |
| 08/10/2025 | 0.224 | 16.090 | 2,000,000 | 27,000 | 0.039 | 1,000,000 | 0.225 | 1,000,000 | 0.225 |
| 06/10/2025 | 0.231 | 16.120 | 3,000 | 27,000 | 0.039 | 3,000 | 0.232 | ||
| 03/10/2025 | 0.240 | 16.200 | 0 | 30,000 | 0.043 | ||||
| 02/10/2025 | 0.255 | 16.350 | 8,000 | 30,000 | 0.043 | 8,000 | 0.255 | ||
| 30/09/2025 | 0.236 | 16.120 | 0 | 22,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |