17316 远海摩通五乙购Ａ (认购证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.141 | 13.660 | 120,000 | 2,065,000 | 5.162 | 120,000 | 0.143 | ||
| 16/07/2025 | 0.157 | 14.100 | 0 | 1,945,000 | 4.862 | ||||
| 15/07/2025 | 0.155 | 14.000 | 0 | 1,945,000 | 4.862 | ||||
| 14/07/2025 | 0.155 | 13.860 | 40,000 | 1,945,000 | 4.862 | 40,000 | 0.155 | ||
| 11/07/2025 | 0.158 | 13.860 | 0 | 1,985,000 | 4.962 | ||||
| 10/07/2025 | 0.155 | 13.720 | 0 | 1,985,000 | 4.962 | ||||
| 09/07/2025 | 0.153 | 13.540 | 20,000 | 1,985,000 | 4.962 | 20,000 | 0.153 | ||
| 08/07/2025 | 0.153 | 13.500 | 30,000 | 2,005,000 | 5.012 | 30,000 | 0.160 | ||
| 07/07/2025 | 0.163 | 13.720 | 80,000 | 2,035,000 | 5.087 | 50,000 | 0.161 | 30,000 | 0.164 |
| 04/07/2025 | 0.166 | 13.780 | 0 | 2,055,000 | 5.137 | ||||
| 03/07/2025 | 0.171 | 13.900 | 1,000,000 | 2,055,000 | 5.137 | 500,000 | 0.171 | 500,000 | 0.169 |
| 02/07/2025 | 0.166 | 13.720 | 0 | 2,055,000 | 5.137 | ||||
| 30/06/2025 | 0.165 | 13.640 | 20,000 | 2,055,000 | 5.137 | 20,000 | 0.158 | ||
| 27/06/2025 | 0.160 | 13.460 | 0 | 2,075,000 | 5.188 | ||||
| 26/06/2025 | 0.160 | 13.440 | 135,000 | 2,075,000 | 5.188 | 5,000 | 0.159 | 130,000 | 0.161 |
| 25/06/2025 | 0.162 | 13.440 | 575,000 | 1,950,000 | 4.875 | 55,000 | 0.163 | 520,000 | 0.163 |
| 24/06/2025 | 0.180 | 13.860 | 80,000 | 1,485,000 | 3.712 | 80,000 | 0.179 | ||
| 23/06/2025 | 0.185 | 13.920 | 240,000 | 1,405,000 | 3.512 | 120,000 | 0.185 | 120,000 | 0.185 |
| 20/06/2025 | 0.179 | 13.820 | 70,000 | 1,405,000 | 3.512 | 45,000 | 0.178 | 25,000 | 0.180 |
| 19/06/2025 | 0.175 | 13.640 | 240,000 | 1,425,000 | 3.562 | 190,000 | 0.175 | 50,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |