17307 蒙牛瑞银五乙购A (认购证)
实时 按盘价 升0.129 +0.011 (+9.322%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.11817.200000.000
21/07/20250.11417.100000.000
18/07/20250.11216.960000.000
17/07/20250.10916.80080,00000.00040,0000.11140,0000.111
16/07/20250.10516.580100,00000.00050,0000.11050,0000.110
15/07/20250.10416.58020,00000.00010,0000.10410,0000.104
14/07/20250.09816.36040,00000.00020,0000.09920,0000.097
11/07/20250.09616.240000.000
10/07/20250.08715.920000.000
09/07/20250.08315.800000.000
08/07/20250.08315.72050,00000.00050,0000.083
07/07/20250.09015.960050,0000.070
04/07/20250.09916.120170,00050,0000.070140,0000.10030,0000.101
03/07/20250.11016.500110,000160,0000.230110,0000.110
02/07/20250.10716.36050,00050,0000.07050,0000.108
30/06/20250.10516.100000.000
27/06/20250.11216.260000.000
26/06/20250.11616.480000.000
25/06/20250.11316.380000.000
24/06/20250.11316.340000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。