17306 领展花旗五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 41.320 | 0 | ||||||
| 27/10/2025 | 0.010 | 40.700 | 0 | 20,585,000 | 25.730 | ||||
| 24/10/2025 | 0.010 | 40.760 | 0 | 20,585,000 | 25.730 | ||||
| 23/10/2025 | 0.010 | 40.540 | 0 | 20,585,000 | 25.730 | ||||
| 22/10/2025 | 0.010 | 40.440 | 0 | 20,585,000 | 25.730 | ||||
| 21/10/2025 | 0.010 | 40.760 | 0 | 20,585,000 | 25.730 | ||||
| 20/10/2025 | 0.010 | 40.880 | 0 | 20,585,000 | 25.730 | ||||
| 17/10/2025 | 0.010 | 40.040 | 0 | 20,585,000 | 25.730 | ||||
| 16/10/2025 | 0.010 | 40.640 | 200,000 | 20,585,000 | 25.730 | ||||
| 15/10/2025 | 0.010 | 40.800 | 212,000 | 20,585,000 | 25.730 | 212,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 40.360 | 217,000 | 20,797,000 | 26.000 | 217,000 | 0.010 | ||
| 13/10/2025 | 0.013 | 40.640 | 0 | 21,014,000 | 26.270 | ||||
| 10/10/2025 | 0.014 | 40.860 | 0 | 21,014,000 | 26.270 | ||||
| 09/10/2025 | 0.015 | 40.800 | 220,000 | 21,014,000 | 26.270 | ||||
| 08/10/2025 | 0.013 | 40.440 | 186,000 | 21,014,000 | 26.270 | 186,000 | 0.014 | ||
| 06/10/2025 | 0.014 | 40.500 | 435,000 | 20,828,000 | 26.040 | 300,000 | 0.014 | 85,000 | 0.014 |
| 03/10/2025 | 0.014 | 40.600 | 747,000 | 21,043,000 | 26.300 | 147,000 | 0.014 | ||
| 02/10/2025 | 0.014 | 40.260 | 1,130,000 | 21,190,000 | 26.490 | 1,100,000 | 0.013 | ||
| 30/09/2025 | 0.014 | 40.000 | 514,000 | 22,290,000 | 27.860 | 100,000 | 0.016 | ||
| 29/09/2025 | 0.014 | 40.180 | 758,000 | 22,390,000 | 27.990 | 108,000 | 0.013 | 590,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |