17296 平安星展六一购Ａ (认购证)
按盘价 
0.223 -0.018 (-7.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.241 | 55.400 | 6,820,000 | 6,095,000 | 8.707 | 4,395,000 | 0.232 | 615,000 | 0.241 |
| 23/07/2025 | 0.205 | 54.300 | 11,170,000 | 9,875,000 | 14.107 | 5,425,000 | 0.213 | 4,605,000 | 0.210 |
| 22/07/2025 | 0.192 | 53.500 | 50,325,000 | 10,695,000 | 15.279 | 24,905,000 | 0.177 | 24,215,000 | 0.175 |
| 21/07/2025 | 0.188 | 53.400 | 47,340,000 | 11,385,000 | 16.264 | 24,550,000 | 0.188 | 22,355,000 | 0.188 |
| 18/07/2025 | 0.186 | 52.850 | 48,970,000 | 13,580,000 | 19.400 | 24,755,000 | 0.179 | 23,345,000 | 0.178 |
| 17/07/2025 | 0.156 | 51.500 | 48,695,000 | 14,990,000 | 21.414 | 23,695,000 | 0.173 | 24,025,000 | 0.172 |
| 16/07/2025 | 0.170 | 51.850 | 51,710,000 | 14,660,000 | 20.943 | 24,690,000 | 0.180 | 26,305,000 | 0.179 |
| 15/07/2025 | 0.184 | 52.600 | 56,030,000 | 13,045,000 | 18.636 | 24,720,000 | 0.213 | 29,705,000 | 0.208 |
| 14/07/2025 | 0.201 | 53.050 | 56,630,000 | 8,060,000 | 11.514 | 25,560,000 | 0.205 | 30,010,000 | 0.205 |
| 11/07/2025 | 0.190 | 52.850 | 2,095,000 | 3,610,000 | 5.157 | 1,705,000 | 0.194 | 15,000 | 0.187 |
| 10/07/2025 | 0.156 | 51.650 | 4,405,000 | 5,300,000 | 7.571 | 2,365,000 | 0.140 | 1,750,000 | 0.128 |
| 09/07/2025 | 0.116 | 49.500 | 4,920,000 | 5,915,000 | 8.450 | 2,210,000 | 0.120 | 2,490,000 | 0.122 |
| 08/07/2025 | 0.137 | 50.700 | 5,325,000 | 5,635,000 | 8.050 | 2,650,000 | 0.131 | 2,655,000 | 0.130 |
| 07/07/2025 | 0.119 | 49.700 | 3,040,000 | 5,630,000 | 8.043 | 1,510,000 | 0.119 | 1,390,000 | 0.119 |
| 04/07/2025 | 0.129 | 50.050 | 6,490,000 | 5,750,000 | 8.214 | 2,970,000 | 0.122 | 3,460,000 | 0.120 |
| 03/07/2025 | 0.133 | 50.100 | 5,525,000 | 5,260,000 | 7.514 | 4,360,000 | 0.131 | 1,115,000 | 0.134 |
| 02/07/2025 | 0.138 | 50.250 | 2,465,000 | 8,505,000 | 12.150 | 880,000 | 0.136 | 1,385,000 | 0.137 |
| 30/06/2025 | 0.131 | 49.850 | 390,000 | 8,000,000 | 11.429 | 180,000 | 0.136 | 210,000 | 0.136 |
| 27/06/2025 | 0.142 | 50.400 | 2,755,000 | 7,970,000 | 11.386 | 1,095,000 | 0.149 | 1,395,000 | 0.152 |
| 26/06/2025 | 0.156 | 51.050 | 1,050,000 | 7,670,000 | 10.957 | 600,000 | 0.153 | 440,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |