17296 平安星展六一购Ａ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.054 | 57.000 | 1,600,000 | 4,555,000 | 6.507 | 790,000 | 0.053 | 810,000 | 0.052 |
| 28/11/2025 | 0.059 | 56.700 | 870,000 | 4,535,000 | 6.479 | 395,000 | 0.059 | 475,000 | 0.057 |
| 27/11/2025 | 0.066 | 57.250 | 1,300,000 | 4,455,000 | 6.364 | 500,000 | 0.062 | 680,000 | 0.063 |
| 26/11/2025 | 0.070 | 57.350 | 1,460,000 | 4,275,000 | 6.107 | 510,000 | 0.082 | 905,000 | 0.075 |
| 25/11/2025 | 0.084 | 57.550 | 3,165,000 | 3,880,000 | 5.543 | 1,845,000 | 0.080 | 1,305,000 | 0.077 |
| 24/11/2025 | 0.068 | 56.550 | 3,800,000 | 4,420,000 | 6.314 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
| 21/11/2025 | 0.074 | 56.900 | 3,085,000 | 4,420,000 | 6.314 | 1,310,000 | 0.078 | 1,675,000 | 0.080 |
| 20/11/2025 | 0.106 | 58.250 | 860,000 | 4,055,000 | 5.793 | 340,000 | 0.119 | 520,000 | 0.115 |
| 19/11/2025 | 0.107 | 58.200 | 61,790,000 | 3,875,000 | 5.536 | 30,595,000 | 0.122 | 31,195,000 | 0.122 |
| 18/11/2025 | 0.108 | 58.200 | 1,695,000 | 3,275,000 | 4.679 | 680,000 | 0.113 | 1,015,000 | 0.114 |
| 17/11/2025 | 0.146 | 59.550 | 700,000 | 2,940,000 | 4.200 | 300,000 | 0.144 | 340,000 | 0.143 |
| 14/11/2025 | 0.166 | 59.950 | 1,070,000 | 2,900,000 | 4.143 | 365,000 | 0.181 | 620,000 | 0.171 |
| 13/11/2025 | 0.199 | 60.950 | 1,990,000 | 2,645,000 | 3.779 | 1,090,000 | 0.193 | 700,000 | 0.184 |
| 12/11/2025 | 0.179 | 60.300 | 5,545,000 | 3,035,000 | 4.336 | 4,645,000 | 0.181 | 545,000 | 0.183 |
| 11/11/2025 | 0.154 | 59.400 | 800,000 | 7,135,000 | 10.193 | 460,000 | 0.151 | 340,000 | 0.150 |
| 10/11/2025 | 0.155 | 59.200 | 910,000 | 7,255,000 | 10.364 | 910,000 | 0.154 | ||
| 07/11/2025 | 0.133 | 57.950 | 165,000 | 8,165,000 | 11.664 | 55,000 | 0.137 | 110,000 | 0.123 |
| 06/11/2025 | 0.134 | 58.000 | 1,800,000 | 8,110,000 | 11.586 | 1,640,000 | 0.134 | 155,000 | 0.131 |
| 05/11/2025 | 0.102 | 56.250 | 315,000 | 9,595,000 | 13.707 | 315,000 | 0.100 | ||
| 04/11/2025 | 0.120 | 56.800 | 2,115,000 | 9,280,000 | 13.257 | 1,185,000 | 0.132 | 665,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |