17296 平安星展六一购Ａ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.187 | 68.500 | 20,000 | 375,000 | 0.536 | ||||
| 20/01/2026 | 0.248 | 69.000 | 65,000 | 375,000 | 0.536 | ||||
| 19/01/2026 | 0.190 | 68.400 | 50,000 | 375,000 | 0.536 | ||||
| 16/01/2026 | 0.205 | 68.650 | 80,000 | 375,000 | 0.536 | ||||
| 15/01/2026 | 0.305 | 69.550 | 30,000 | 375,000 | 0.536 | ||||
| 14/01/2026 | 0.234 | 68.700 | 30,000 | 375,000 | 0.536 | ||||
| 13/01/2026 | 0.350 | 70.000 | 10,000 | 375,000 | 0.536 | ||||
| 12/01/2026 | 0.255 | 68.500 | 10,000 | 375,000 | 0.536 | ||||
| 09/01/2026 | 0.380 | 70.000 | 0 | 375,000 | 0.536 | ||||
| 08/01/2026 | 0.420 | 70.200 | 90,000 | 375,000 | 0.536 | 90,000 | 0.455 | ||
| 07/01/2026 | 0.490 | 71.100 | 5,000 | 465,000 | 0.664 | ||||
| 06/01/2026 | 0.570 | 72.000 | 195,000 | 465,000 | 0.664 | ||||
| 05/01/2026 | 0.310 | 68.600 | 720,000 | 465,000 | 0.664 | 520,000 | 0.309 | 200,000 | 0.260 |
| 02/01/2026 | 0.209 | 66.800 | 2,180,000 | 785,000 | 1.121 | 1,120,000 | 0.205 | 1,060,000 | 0.203 |
| 31/12/2025 | 0.161 | 65.150 | 0 | 845,000 | 1.207 | ||||
| 30/12/2025 | 0.196 | 65.950 | 0 | 845,000 | 1.207 | ||||
| 29/12/2025 | 0.222 | 66.400 | 50,000 | 845,000 | 1.207 | 50,000 | 0.284 | ||
| 24/12/2025 | 0.236 | 66.200 | 600,000 | 895,000 | 1.279 | 300,000 | 0.225 | 280,000 | 0.225 |
| 23/12/2025 | 0.221 | 65.950 | 295,000 | 915,000 | 1.307 | 295,000 | 0.254 | ||
| 22/12/2025 | 0.191 | 65.250 | 0 | 1,210,000 | 1.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |