17284 泡玛法兴七六沽Ａ (认沽证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.130 | 228.200 | 300,000 | ||||||
| 27/10/2025 | 0.128 | 233.400 | 0 | 10,990,000 | 4.396 | ||||
| 24/10/2025 | 0.130 | 230.400 | 60,000 | 10,990,000 | 4.396 | 60,000 | 0.133 | ||
| 23/10/2025 | 0.127 | 232.400 | 2,850,000 | 11,050,000 | 4.420 | 1,490,000 | 0.126 | 1,360,000 | 0.127 |
| 22/10/2025 | 0.115 | 256.400 | 910,000 | 11,180,000 | 4.472 | 450,000 | 0.113 | 460,000 | 0.113 |
| 21/10/2025 | 0.118 | 250.400 | 720,000 | 11,170,000 | 4.468 | 310,000 | 0.112 | 410,000 | 0.112 |
| 20/10/2025 | 0.110 | 272.400 | 90,000 | 11,070,000 | 4.428 | 90,000 | 0.110 | ||
| 17/10/2025 | 0.110 | 275.400 | 820,000 | 10,980,000 | 4.392 | 520,000 | 0.109 | 300,000 | 0.107 |
| 16/10/2025 | 0.105 | 288.200 | 1,420,000 | 11,200,000 | 4.480 | 540,000 | 0.106 | 820,000 | 0.107 |
| 15/10/2025 | 0.115 | 273.000 | 6,400,000 | 10,920,000 | 4.368 | 3,700,000 | 0.115 | 2,700,000 | 0.115 |
| 14/10/2025 | 0.124 | 263.000 | 730,000 | 11,920,000 | 4.768 | 320,000 | 0.122 | 410,000 | 0.122 |
| 13/10/2025 | 0.126 | 261.000 | 950,000 | 11,830,000 | 4.732 | 500,000 | 0.129 | 450,000 | 0.129 |
| 10/10/2025 | 0.127 | 259.600 | 130,000 | 11,880,000 | 4.752 | 10,000 | 0.123 | 120,000 | 0.121 |
| 09/10/2025 | 0.128 | 262.400 | 120,000 | 11,770,000 | 4.708 | 120,000 | 0.128 | ||
| 08/10/2025 | 0.132 | 254.800 | 150,000 | 11,650,000 | 4.660 | 150,000 | 0.132 | ||
| 06/10/2025 | 0.134 | 256.400 | 0 | 11,800,000 | 4.720 | ||||
| 03/10/2025 | 0.136 | 254.800 | 620,000 | 11,800,000 | 4.720 | 320,000 | 0.138 | 300,000 | 0.137 |
| 02/10/2025 | 0.138 | 254.000 | 2,600,000 | 11,820,000 | 4.728 | 1,290,000 | 0.134 | 1,310,000 | 0.133 |
| 30/09/2025 | 0.131 | 266.800 | 0 | 11,800,000 | 4.720 | ||||
| 29/09/2025 | 0.132 | 261.800 | 0 | 11,800,000 | 4.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |