17284 泡玛法兴七六沽Ａ (认沽证)
按盘价 
0.181 +0.001 (+0.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.180 | 253.000 | 150,000 | 9,000,000 | 3.600 | 20,000 | 0.183 | 130,000 | 0.180 |
| 23/07/2025 | 0.184 | 242.400 | 340,000 | 8,890,000 | 3.556 | 250,000 | 0.184 | 90,000 | 0.185 |
| 22/07/2025 | 0.182 | 250.600 | 300,000 | 9,050,000 | 3.620 | 220,000 | 0.183 | 80,000 | 0.182 |
| 21/07/2025 | 0.184 | 245.400 | 130,000 | 9,190,000 | 3.676 | 130,000 | 0.182 | ||
| 18/07/2025 | 0.183 | 245.800 | 250,000 | 9,060,000 | 3.624 | 50,000 | 0.182 | 200,000 | 0.183 |
| 17/07/2025 | 0.182 | 250.400 | 30,000 | 8,910,000 | 3.564 | 20,000 | 0.182 | 10,000 | 0.186 |
| 16/07/2025 | 0.181 | 252.600 | 670,000 | 8,920,000 | 3.568 | 420,000 | 0.181 | 150,000 | 0.181 |
| 15/07/2025 | 0.179 | 263.200 | 130,000 | 9,190,000 | 3.676 | 70,000 | 0.179 | 50,000 | 0.178 |
| 14/07/2025 | 0.181 | 260.400 | 280,000 | 9,210,000 | 3.684 | 20,000 | 0.184 | 260,000 | 0.182 |
| 11/07/2025 | 0.184 | 254.600 | 890,000 | 8,970,000 | 3.588 | 100,000 | 0.182 | 790,000 | 0.184 |
| 10/07/2025 | 0.179 | 265.600 | 200,000 | 8,280,000 | 3.312 | 150,000 | 0.178 | ||
| 09/07/2025 | 0.180 | 266.800 | 300,000 | 8,430,000 | 3.372 | 140,000 | 0.179 | 160,000 | 0.180 |
| 08/07/2025 | 0.180 | 269.600 | 720,000 | 8,410,000 | 3.364 | 230,000 | 0.180 | 490,000 | 0.181 |
| 07/07/2025 | 0.185 | 259.000 | 130,000 | 8,150,000 | 3.260 | 130,000 | 0.185 | ||
| 04/07/2025 | 0.188 | 253.000 | 60,000 | 8,020,000 | 3.208 | 20,000 | 0.187 | 40,000 | 0.188 |
| 03/07/2025 | 0.190 | 249.600 | 130,000 | 8,000,000 | 3.200 | 50,000 | 0.188 | 80,000 | 0.190 |
| 02/07/2025 | 0.187 | 258.200 | 100,000 | 7,970,000 | 3.188 | 100,000 | 0.185 | ||
| 30/06/2025 | 0.184 | 266.600 | 290,000 | 8,070,000 | 3.228 | 10,000 | 0.185 | 280,000 | 0.185 |
| 27/06/2025 | 0.189 | 257.800 | 290,000 | 7,800,000 | 3.120 | 60,000 | 0.189 | 230,000 | 0.189 |
| 26/06/2025 | 0.191 | 253.000 | 420,000 | 7,630,000 | 3.052 | 60,000 | 0.190 | 340,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |