17277 石药花旗六一购Ａ (认购证)
按盘价 
0.450 +0.035 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.415 | 10.830 | 0 | 100,000 | 0.170 | ||||
| 03/09/2025 | 0.460 | 11.230 | 0 | 100,000 | 0.170 | ||||
| 02/09/2025 | 0.405 | 10.750 | 0 | 100,000 | 0.170 | ||||
| 01/09/2025 | 0.420 | 10.990 | 60,000 | 100,000 | 0.170 | 20,000 | 0.420 | 10,000 | 0.400 |
| 29/08/2025 | 0.320 | 10.070 | 0 | 110,000 | 0.180 | ||||
| 28/08/2025 | 0.242 | 9.440 | 22,360,000 | 110,000 | 0.180 | 11,180,000 | 0.236 | 11,180,000 | 0.237 |
| 27/08/2025 | 0.290 | 9.720 | 80,000 | 110,000 | 0.180 | 50,000 | 0.340 | 30,000 | 0.307 |
| 26/08/2025 | 0.370 | 10.380 | 380,000 | 130,000 | 0.220 | 190,000 | 0.421 | 190,000 | 0.427 |
| 25/08/2025 | 0.430 | 10.850 | 910,000 | 130,000 | 0.220 | 430,000 | 0.425 | 480,000 | 0.420 |
| 22/08/2025 | 0.385 | 10.510 | 1,060,000 | 80,000 | 0.130 | 530,000 | 0.361 | 530,000 | 0.351 |
| 21/08/2025 | 0.385 | 10.490 | 0 | 80,000 | 0.130 | ||||
| 20/08/2025 | 0.370 | 10.350 | 200,000 | 80,000 | 0.130 | 100,000 | 0.394 | 100,000 | 0.384 |
| 19/08/2025 | 0.420 | 10.640 | 0 | 80,000 | 0.130 | ||||
| 18/08/2025 | 0.445 | 10.920 | 30,000 | 80,000 | 0.130 | 30,000 | 0.440 | ||
| 15/08/2025 | 0.460 | 10.960 | 30,000 | 110,000 | 0.180 | ||||
| 14/08/2025 | 0.390 | 10.450 | 130,000 | 110,000 | 0.180 | 130,000 | 0.390 | ||
| 13/08/2025 | 0.420 | 10.720 | 0 | 240,000 | 0.400 | ||||
| 12/08/2025 | 0.350 | 10.040 | 0 | 240,000 | 0.400 | ||||
| 11/08/2025 | 0.380 | 10.360 | 90,000 | 240,000 | 0.400 | 90,000 | 0.365 | ||
| 08/08/2025 | 0.360 | 10.260 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |