17274 恒科花旗五甲购Ａ (认购证)
按盘价 
0.275 +0.038 (+16.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.237 | 6,324.250 | 2,460,000 | 5,180,000 | 6.480 | 1,270,000 | 0.231 | 1,190,000 | 0.228 |
| 26/09/2025 | 0.197 | 6,195.110 | 1,850,000 | 5,260,000 | 6.580 | 970,000 | 0.211 | 780,000 | 0.220 |
| 25/09/2025 | 0.246 | 6,379.190 | 5,480,000 | 5,450,000 | 6.810 | 3,610,000 | 0.254 | 1,870,000 | 0.253 |
| 24/09/2025 | 0.235 | 6,323.150 | 3,360,000 | 7,190,000 | 8.990 | 2,200,000 | 0.217 | 1,160,000 | 0.209 |
| 23/09/2025 | 0.192 | 6,167.060 | 8,810,000 | 8,230,000 | 10.290 | 2,710,000 | 0.191 | 6,100,000 | 0.195 |
| 22/09/2025 | 0.217 | 6,257.910 | 3,700,000 | 4,840,000 | 6.050 | 2,800,000 | 0.210 | 900,000 | 0.214 |
| 19/09/2025 | 0.228 | 6,294.420 | 1,400,000 | 6,740,000 | 8.430 | 1,220,000 | 0.228 | 180,000 | 0.236 |
| 18/09/2025 | 0.224 | 6,271.220 | 760,000 | 7,780,000 | 9.730 | 290,000 | 0.238 | 470,000 | 0.244 |
| 17/09/2025 | 0.244 | 6,334.240 | 1,940,000 | 7,600,000 | 9.500 | 1,430,000 | 0.214 | 310,000 | 0.232 |
| 16/09/2025 | 0.173 | 6,077.660 | 3,450,000 | 8,720,000 | 10.900 | 2,940,000 | 0.177 | 370,000 | 0.179 |
| 15/09/2025 | 0.168 | 6,043.610 | 1,530,000 | 11,290,000 | 14.110 | 930,000 | 0.167 | 220,000 | 0.166 |
| 12/09/2025 | 0.158 | 5,989.270 | 5,550,000 | 12,000,000 | 15.000 | 1,490,000 | 0.167 | 3,750,000 | 0.168 |
| 11/09/2025 | 0.139 | 5,888.770 | 3,230,000 | 9,740,000 | 12.180 | 890,000 | 0.133 | 2,340,000 | 0.134 |
| 10/09/2025 | 0.143 | 5,902.690 | 4,160,000 | 8,290,000 | 10.360 | 2,780,000 | 0.146 | 1,380,000 | 0.141 |
| 09/09/2025 | 0.127 | 5,828.740 | 3,920,000 | 9,690,000 | 12.110 | 1,980,000 | 0.129 | 1,840,000 | 0.126 |
| 08/09/2025 | 0.114 | 5,753.750 | 1,770,000 | 9,830,000 | 12.290 | 450,000 | 0.113 | 1,320,000 | 0.110 |
| 05/09/2025 | 0.103 | 5,687.450 | 25,630,000 | 8,960,000 | 11.200 | 25,510,000 | 0.094 | 120,000 | 0.094 |
| 04/09/2025 | 0.089 | 5,578.860 | 28,660,000 | 34,350,000 | 42.940 | 1,170,000 | 0.098 | 27,480,000 | 0.093 |
| 03/09/2025 | 0.107 | 5,683.740 | 1,660,000 | 8,040,000 | 10.050 | 850,000 | 0.112 | 810,000 | 0.113 |
| 02/09/2025 | 0.116 | 5,728.460 | 2,000,000 | 8,080,000 | 10.100 | 850,000 | 0.120 | 1,150,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |