17266 农行摩通五乙购Ａ (认购证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.325 | 5.960 | 2,571,000 | 6,469,000 | 9.241 | 1,360,000 | 0.308 | 1,209,000 | 0.307 |
| 22/10/2025 | 0.280 | 5.850 | 4,007,000 | 6,620,000 | 9.457 | 2,008,000 | 0.262 | 1,897,000 | 0.263 |
| 21/10/2025 | 0.247 | 5.760 | 2,399,000 | 6,731,000 | 9.616 | 1,350,000 | 0.245 | 1,038,000 | 0.247 |
| 20/10/2025 | 0.198 | 5.650 | 2,084,000 | 7,043,000 | 10.061 | 1,037,000 | 0.189 | 1,047,000 | 0.184 |
| 17/10/2025 | 0.188 | 5.590 | 4,371,000 | 7,033,000 | 10.047 | 2,548,000 | 0.175 | 1,793,000 | 0.176 |
| 16/10/2025 | 0.157 | 5.530 | 42,519,000 | 7,788,000 | 11.126 | 32,222,000 | 0.140 | 10,015,000 | 0.131 |
| 15/10/2025 | 0.115 | 5.370 | 790,000 | 29,995,000 | 42.850 | 510,000 | 0.112 | 220,000 | 0.107 |
| 14/10/2025 | 0.114 | 5.350 | 1,494,000 | 30,285,000 | 43.264 | 550,000 | 0.116 | 944,000 | 0.115 |
| 13/10/2025 | 0.100 | 5.300 | 875,000 | 29,891,000 | 42.701 | 487,000 | 0.105 | 388,000 | 0.104 |
| 10/10/2025 | 0.090 | 5.230 | 1,300,000 | 29,990,000 | 42.843 | 988,000 | 0.084 | 312,000 | 0.080 |
| 09/10/2025 | 0.072 | 5.150 | 372,000 | 30,666,000 | 43.809 | 292,000 | 0.069 | 80,000 | 0.071 |
| 08/10/2025 | 0.065 | 5.090 | 1,417,000 | 30,878,000 | 44.111 | 901,000 | 0.063 | 481,000 | 0.063 |
| 06/10/2025 | 0.077 | 5.130 | 421,000 | 31,298,000 | 44.711 | 421,000 | 0.078 | ||
| 03/10/2025 | 0.085 | 5.170 | 834,000 | 30,877,000 | 44.110 | 487,000 | 0.087 | 347,000 | 0.089 |
| 02/10/2025 | 0.095 | 5.190 | 2,736,000 | 31,017,000 | 44.310 | 982,000 | 0.099 | 1,754,000 | 0.098 |
| 30/09/2025 | 0.110 | 5.250 | 1,747,000 | 30,245,000 | 43.207 | 1,060,000 | 0.106 | 687,000 | 0.102 |
| 29/09/2025 | 0.112 | 5.260 | 2,562,000 | 30,618,000 | 43.740 | 1,619,000 | 0.112 | 894,000 | 0.115 |
| 26/09/2025 | 0.104 | 5.200 | 5,414,000 | 31,343,000 | 44.776 | 2,839,000 | 0.096 | 2,483,000 | 0.087 |
| 25/09/2025 | 0.090 | 5.130 | 12,627,000 | 31,699,000 | 45.284 | 5,770,000 | 0.089 | 5,922,000 | 0.089 |
| 24/09/2025 | 0.116 | 5.220 | 2,082,000 | 31,547,000 | 45.067 | 1,290,000 | 0.109 | 788,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |