17266 农行摩通五乙购Ａ (认购证)
按盘价 
0.194 -0.032 (-14.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.226 | 5.480 | 2,793,000 | 5,045,000 | 7.207 | 1,362,000 | 0.226 | 1,431,000 | 0.228 |
| 04/09/2025 | 0.207 | 5.430 | 3,051,000 | 4,976,000 | 7.109 | 1,471,000 | 0.202 | 1,570,000 | 0.191 |
| 03/09/2025 | 0.181 | 5.320 | 1,275,000 | 4,877,000 | 6.967 | 746,000 | 0.185 | 529,000 | 0.172 |
| 02/09/2025 | 0.186 | 5.350 | 1,869,000 | 5,094,000 | 7.277 | 1,045,000 | 0.194 | 824,000 | 0.192 |
| 01/09/2025 | 0.146 | 5.200 | 15,900,000 | 5,315,000 | 7.593 | 14,556,000 | 0.168 | 1,344,000 | 0.160 |
| 29/08/2025 | 0.168 | 5.250 | 6,863,000 | 18,527,000 | 26.467 | 3,077,000 | 0.184 | 3,673,000 | 0.183 |
| 28/08/2025 | 0.183 | 5.300 | 3,882,000 | 17,931,000 | 25.616 | 758,000 | 0.193 | 2,990,000 | 0.195 |
| 27/08/2025 | 0.181 | 5.290 | 17,555,000 | 15,699,000 | 22.427 | 3,139,000 | 0.197 | 14,390,000 | 0.208 |
| 26/08/2025 | 0.225 | 5.420 | 13,257,000 | 4,448,000 | 6.354 | 5,040,000 | 0.248 | 8,203,000 | 0.245 |
| 25/08/2025 | 0.260 | 5.500 | 126,000 | 1,285,000 | 1.836 | 91,000 | 0.266 | 35,000 | 0.263 |
| 22/08/2025 | 0.270 | 5.500 | 2,760,000 | 1,341,000 | 1.916 | 1,452,000 | 0.253 | 1,229,000 | 0.250 |
| 21/08/2025 | 0.280 | 5.530 | 881,000 | 1,564,000 | 2.234 | 394,000 | 0.267 | 431,000 | 0.269 |
| 20/08/2025 | 0.250 | 5.460 | 5,483,000 | 1,527,000 | 2.181 | 3,150,000 | 0.249 | 2,233,000 | 0.246 |
| 19/08/2025 | 0.238 | 5.410 | 9,287,000 | 2,444,000 | 3.491 | 4,631,000 | 0.238 | 4,630,000 | 0.239 |
| 18/08/2025 | 0.221 | 5.370 | 8,759,000 | 2,445,000 | 3.493 | 4,619,000 | 0.228 | 4,003,000 | 0.227 |
| 15/08/2025 | 0.243 | 5.410 | 13,668,000 | 3,061,000 | 4.373 | 6,003,000 | 0.239 | 7,509,000 | 0.238 |
| 14/08/2025 | 0.295 | 5.540 | 4,177,000 | 1,555,000 | 2.221 | 3,595,000 | 0.315 | 494,000 | 0.305 |
| 13/08/2025 | 0.285 | 5.540 | 1,426,000 | 4,656,000 | 6.651 | 1,137,000 | 0.280 | 251,000 | 0.279 |
| 12/08/2025 | 0.275 | 5.470 | 666,000 | 5,542,000 | 7.917 | 336,000 | 0.274 | 330,000 | 0.269 |
| 11/08/2025 | 0.240 | 5.380 | 7,865,000 | 5,548,000 | 7.926 | 3,613,000 | 0.242 | 4,236,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |