17264 海螺摩通五乙购Ａ (认购证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.350 | 24.250 | 1,020,000 | 690,000 | 1.150 | 180,000 | 0.317 | 840,000 | 0.331 |
| 18/07/2025 | 0.255 | 22.250 | 680,000 | 30,000 | 0.050 | 340,000 | 0.249 | 340,000 | 0.247 |
| 17/07/2025 | 0.250 | 22.050 | 50,000 | 30,000 | 0.050 | 30,000 | 0.241 | 20,000 | 0.251 |
| 16/07/2025 | 0.265 | 22.350 | 60,000 | 40,000 | 0.067 | 40,000 | 0.260 | 20,000 | 0.260 |
| 15/07/2025 | 0.305 | 23.100 | 135,000 | 60,000 | 0.100 | 80,000 | 0.316 | 55,000 | 0.328 |
| 14/07/2025 | 0.360 | 24.200 | 750,000 | 85,000 | 0.142 | 375,000 | 0.338 | 375,000 | 0.342 |
| 11/07/2025 | 0.295 | 22.850 | 70,000 | 85,000 | 0.142 | 70,000 | 0.292 | ||
| 10/07/2025 | 0.275 | 22.400 | 0 | 155,000 | 0.258 | ||||
| 09/07/2025 | 0.235 | 21.450 | 5,035,000 | 155,000 | 0.258 | 2,480,000 | 0.244 | 2,555,000 | 0.242 |
| 08/07/2025 | 0.238 | 21.350 | 5,420,000 | 80,000 | 0.133 | 2,710,000 | 0.238 | 2,710,000 | 0.240 |
| 07/07/2025 | 0.242 | 21.450 | 1,920,000 | 80,000 | 0.133 | 990,000 | 0.240 | 920,000 | 0.237 |
| 04/07/2025 | 0.235 | 21.150 | 3,140,000 | 150,000 | 0.250 | 1,560,000 | 0.234 | 1,580,000 | 0.235 |
| 03/07/2025 | 0.245 | 21.350 | 5,325,000 | 130,000 | 0.217 | 2,675,000 | 0.242 | 2,650,000 | 0.244 |
| 02/07/2025 | 0.241 | 21.200 | 11,840,000 | 155,000 | 0.258 | 5,855,000 | 0.231 | 5,910,000 | 0.228 |
| 30/06/2025 | 0.200 | 19.960 | 10,000 | 100,000 | 0.167 | 5,000 | 0.202 | 5,000 | 0.206 |
| 27/06/2025 | 0.206 | 20.100 | 620,000 | 100,000 | 0.167 | 260,000 | 0.206 | 360,000 | 0.207 |
| 26/06/2025 | 0.209 | 20.150 | 2,880,000 | 0 | 0.000 | 1,450,000 | 0.212 | 1,430,000 | 0.212 |
| 25/06/2025 | 0.195 | 19.760 | 0 | 20,000 | 0.033 | ||||
| 24/06/2025 | 0.190 | 19.620 | 0 | 20,000 | 0.033 | ||||
| 23/06/2025 | 0.171 | 19.060 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |