17264 海螺摩通五乙购Ａ (认购证)
按盘价 
0.223 -0.002 (-0.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.225 | 23.717 | 1,035,000 | 860,000 | 1.433 | 475,000 | 0.220 | 560,000 | 0.221 |
| 04/09/2025 | 0.218 | 23.397 | 2,165,000 | 775,000 | 1.292 | 1,095,000 | 0.216 | 1,060,000 | 0.213 |
| 03/09/2025 | 0.228 | 23.477 | 1,620,000 | 810,000 | 1.350 | 835,000 | 0.229 | 785,000 | 0.228 |
| 02/09/2025 | 0.255 | 23.957 | 155,000 | 860,000 | 1.433 | 145,000 | 0.257 | 10,000 | 0.285 |
| 01/09/2025 | 0.280 | 24.337 | 110,000 | 995,000 | 1.658 | 70,000 | 0.282 | 40,000 | 0.280 |
| 29/08/2025 | 0.270 | 24.237 | 270,000 | 1,025,000 | 1.708 | 160,000 | 0.274 | 110,000 | 0.276 |
| 28/08/2025 | 0.249 | 23.657 | 1,480,000 | 1,075,000 | 1.792 | 715,000 | 0.245 | 765,000 | 0.244 |
| 27/08/2025 | 0.280 | 24.197 | 435,000 | 1,025,000 | 1.708 | 290,000 | 0.304 | 130,000 | 0.301 |
| 26/08/2025 | 0.275 | 23.917 | 105,000 | 1,185,000 | 1.975 | 40,000 | 0.275 | 65,000 | 0.279 |
| 25/08/2025 | 0.280 | 23.937 | 210,000 | 1,160,000 | 1.933 | 160,000 | 0.288 | 30,000 | 0.283 |
| 22/08/2025 | 0.265 | 23.537 | 265,000 | 1,290,000 | 2.150 | 215,000 | 0.258 | 50,000 | 0.265 |
| 21/08/2025 | 0.275 | 23.757 | 310,000 | 1,455,000 | 2.425 | 150,000 | 0.288 | 110,000 | 0.299 |
| 20/08/2025 | 0.290 | 23.977 | 110,000 | 1,495,000 | 2.492 | 55,000 | 0.280 | 55,000 | 0.278 |
| 19/08/2025 | 0.300 | 24.097 | 410,000 | 1,495,000 | 2.492 | 230,000 | 0.303 | 180,000 | 0.302 |
| 18/08/2025 | 0.325 | 24.457 | 445,000 | 1,545,000 | 2.575 | 190,000 | 0.325 | 215,000 | 0.325 |
| 15/08/2025 | 0.320 | 24.437 | 460,000 | 1,520,000 | 2.533 | 290,000 | 0.324 | 170,000 | 0.325 |
| 14/08/2025 | 0.325 | 24.537 | 730,000 | 1,640,000 | 2.733 | 445,000 | 0.339 | 220,000 | 0.340 |
| 13/08/2025 | 0.325 | 24.537 | 600,000 | 1,865,000 | 3.108 | 590,000 | 0.324 | ||
| 12/08/2025 | 0.340 | 24.677 | 1,450,000 | 2,455,000 | 4.092 | 1,350,000 | 0.338 | ||
| 11/08/2025 | 0.330 | 24.537 | 9,620,000 | 3,805,000 | 6.342 | 9,375,000 | 0.327 | 120,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |