17264 海螺摩通五乙购Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.106 | 23.600 | 185,000 | 510,000 | 0.850 | 185,000 | 0.106 | ||
| 27/10/2025 | 0.120 | 24.000 | 0 | 695,000 | 1.158 | ||||
| 24/10/2025 | 0.116 | 23.700 | 0 | 695,000 | 1.158 | ||||
| 23/10/2025 | 0.130 | 23.840 | 0 | 695,000 | 1.158 | ||||
| 22/10/2025 | 0.138 | 23.960 | 0 | 695,000 | 1.158 | ||||
| 21/10/2025 | 0.141 | 23.980 | 160,000 | 695,000 | 1.158 | 80,000 | 0.145 | 80,000 | 0.151 |
| 20/10/2025 | 0.147 | 24.000 | 160,000 | 695,000 | 1.158 | 80,000 | 0.147 | 80,000 | 0.146 |
| 17/10/2025 | 0.147 | 24.040 | 160,000 | 695,000 | 1.158 | 80,000 | 0.174 | 80,000 | 0.173 |
| 16/10/2025 | 0.200 | 25.000 | 19,160,000 | 695,000 | 1.158 | 9,580,000 | 0.198 | 9,580,000 | 0.198 |
| 15/10/2025 | 0.244 | 25.880 | 990,000 | 695,000 | 1.158 | 550,000 | 0.234 | 440,000 | 0.234 |
| 14/10/2025 | 0.172 | 24.240 | 320,000 | 805,000 | 1.342 | 160,000 | 0.196 | 160,000 | 0.192 |
| 13/10/2025 | 0.181 | 24.480 | 1,260,000 | 805,000 | 1.342 | 630,000 | 0.170 | 630,000 | 0.168 |
| 10/10/2025 | 0.209 | 24.980 | 3,015,000 | 805,000 | 1.342 | 1,605,000 | 0.205 | 1,410,000 | 0.210 |
| 09/10/2025 | 0.180 | 24.300 | 310,000 | 1,000,000 | 1.667 | 50,000 | 0.176 | 260,000 | 0.181 |
| 08/10/2025 | 0.162 | 23.840 | 0 | 790,000 | 1.317 | ||||
| 06/10/2025 | 0.163 | 23.720 | 5,000 | 790,000 | 1.317 | 5,000 | 0.156 | ||
| 03/10/2025 | 0.172 | 23.900 | 0 | 795,000 | 1.325 | ||||
| 02/10/2025 | 0.166 | 23.600 | 205,000 | 795,000 | 1.325 | 205,000 | 0.166 | ||
| 30/09/2025 | 0.164 | 23.500 | 0 | 590,000 | 0.983 | ||||
| 29/09/2025 | 0.160 | 23.400 | 0 | 590,000 | 0.983 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |