17249 小鹏瑞银六一购Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.082 | 75.900 | 380,000 | 0 | 0.000 | 190,000 | 0.085 | 190,000 | 0.084 |
| 23/07/2025 | 0.075 | 74.050 | 3,100,000 | 0 | 0.000 | 3,050,000 | 0.077 | 50,000 | 0.075 |
| 22/07/2025 | 0.070 | 72.150 | 0 | 3,000,000 | 4.290 | ||||
| 21/07/2025 | 0.070 | 72.150 | 1,260,000 | 3,000,000 | 4.290 | 1,020,000 | 0.070 | 240,000 | 0.070 |
| 18/07/2025 | 0.070 | 71.950 | 220,000 | 3,780,000 | 5.400 | 110,000 | 0.070 | 110,000 | 0.072 |
| 17/07/2025 | 0.069 | 71.100 | 3,300,000 | 3,780,000 | 5.400 | 150,000 | 0.069 | 3,150,000 | 0.069 |
| 16/07/2025 | 0.068 | 70.300 | 2,280,000 | 780,000 | 1.110 | 750,000 | 0.069 | 1,530,000 | 0.070 |
| 15/07/2025 | 0.067 | 70.800 | 180,000 | 0 | 0.000 | 140,000 | 0.065 | 40,000 | 0.064 |
| 14/07/2025 | 0.062 | 68.850 | 420,000 | 100,000 | 0.140 | 210,000 | 0.061 | 210,000 | 0.062 |
| 11/07/2025 | 0.063 | 68.300 | 1,400,000 | 100,000 | 0.140 | 700,000 | 0.064 | 700,000 | 0.063 |
| 10/07/2025 | 0.062 | 67.700 | 840,000 | 100,000 | 0.140 | 420,000 | 0.066 | 420,000 | 0.065 |
| 09/07/2025 | 0.067 | 69.500 | 520,000 | 100,000 | 0.140 | 210,000 | 0.072 | 310,000 | 0.071 |
| 08/07/2025 | 0.072 | 71.000 | 980,000 | 0 | 0.000 | 490,000 | 0.071 | 490,000 | 0.071 |
| 07/07/2025 | 0.073 | 70.950 | 1,400,000 | 0 | 0.000 | 700,000 | 0.069 | 700,000 | 0.068 |
| 04/07/2025 | 0.070 | 69.100 | 560,000 | 0 | 0.000 | 280,000 | 0.071 | 280,000 | 0.071 |
| 03/07/2025 | 0.085 | 73.950 | 980,000 | 0 | 0.000 | 490,000 | 0.083 | 490,000 | 0.081 |
| 02/07/2025 | 0.080 | 72.150 | 1,060,000 | 0 | 0.000 | 530,000 | 0.079 | 530,000 | 0.079 |
| 30/06/2025 | 0.076 | 70.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 27/06/2025 | 0.081 | 71.800 | 1,120,000 | 0 | 0.000 | 560,000 | 0.079 | 560,000 | 0.078 |
| 26/06/2025 | 0.091 | 74.150 | 1,820,000 | 0 | 0.000 | 910,000 | 0.098 | 910,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |