17249 小鹏瑞银六一购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.049 | 81.350 | 0 | ||||||
| 17/10/2025 | 0.046 | 79.200 | 0 | 740,000 | 1.060 | ||||
| 16/10/2025 | 0.055 | 82.800 | 0 | 740,000 | 1.060 | ||||
| 15/10/2025 | 0.063 | 85.800 | 0 | 740,000 | 1.060 | ||||
| 14/10/2025 | 0.055 | 82.500 | 20,000 | 740,000 | 1.060 | 10,000 | 0.056 | 10,000 | 0.060 |
| 13/10/2025 | 0.061 | 84.150 | 10,000 | 740,000 | 1.060 | 10,000 | 0.060 | ||
| 10/10/2025 | 0.072 | 87.050 | 600,000 | 750,000 | 1.070 | 300,000 | 0.073 | 300,000 | 0.073 |
| 09/10/2025 | 0.086 | 90.850 | 640,000 | 750,000 | 1.070 | 570,000 | 0.086 | 70,000 | 0.091 |
| 08/10/2025 | 0.092 | 92.150 | 0 | 1,250,000 | 1.790 | ||||
| 06/10/2025 | 0.090 | 90.650 | 30,000 | 1,250,000 | 1.790 | 10,000 | 0.091 | 20,000 | 0.090 |
| 03/10/2025 | 0.097 | 92.350 | 380,000 | 1,240,000 | 1.770 | 40,000 | 0.094 | 340,000 | 0.096 |
| 02/10/2025 | 0.111 | 95.050 | 160,000 | 940,000 | 1.340 | 80,000 | 0.110 | 80,000 | 0.105 |
| 30/09/2025 | 0.105 | 93.150 | 220,000 | 940,000 | 1.340 | 10,000 | 0.105 | 210,000 | 0.094 |
| 29/09/2025 | 0.097 | 89.900 | 0 | 740,000 | 1.060 | ||||
| 26/09/2025 | 0.100 | 90.800 | 400,000 | 740,000 | 1.060 | 400,000 | 0.100 | ||
| 25/09/2025 | 0.081 | 86.450 | 0 | 1,140,000 | 1.630 | ||||
| 24/09/2025 | 0.073 | 83.300 | 0 | 1,140,000 | 1.630 | ||||
| 23/09/2025 | 0.075 | 83.900 | 100,000 | 1,140,000 | 1.630 | 100,000 | 0.073 | ||
| 22/09/2025 | 0.075 | 83.250 | 330,000 | 1,040,000 | 1.490 | 10,000 | 0.076 | 320,000 | 0.075 |
| 19/09/2025 | 0.077 | 84.150 | 40,000 | 730,000 | 1.040 | 20,000 | 0.076 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |