17247 理想瑞银六二购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 92.750 | 460,000 | 17,500,000 | 25.000 | 180,000 | 0.046 | 200,000 | 0.046 |
| 03/09/2025 | 0.045 | 92.600 | 400,000 | 17,480,000 | 24.970 | 200,000 | 0.048 | 200,000 | 0.050 |
| 02/09/2025 | 0.044 | 91.700 | 2,620,000 | 17,480,000 | 24.970 | 1,050,000 | 0.044 | 1,570,000 | 0.045 |
| 01/09/2025 | 0.045 | 92.050 | 2,550,000 | 16,960,000 | 24.230 | 690,000 | 0.044 | 1,660,000 | 0.045 |
| 29/08/2025 | 0.045 | 91.700 | 1,900,000 | 15,990,000 | 22.840 | 950,000 | 0.047 | 950,000 | 0.046 |
| 28/08/2025 | 0.041 | 88.150 | 5,790,000 | 15,990,000 | 22.840 | 4,890,000 | 0.040 | 900,000 | 0.041 |
| 27/08/2025 | 0.049 | 91.400 | 100,000 | 19,980,000 | 28.540 | 50,000 | 0.051 | 50,000 | 0.053 |
| 26/08/2025 | 0.052 | 92.600 | 1,500,000 | 19,980,000 | 28.540 | 750,000 | 0.053 | 750,000 | 0.053 |
| 25/08/2025 | 0.056 | 94.450 | 2,070,000 | 19,980,000 | 28.540 | 810,000 | 0.055 | 1,050,000 | 0.055 |
| 22/08/2025 | 0.051 | 92.250 | 2,800,000 | 19,740,000 | 28.200 | 400,000 | 0.050 | 2,400,000 | 0.049 |
| 21/08/2025 | 0.049 | 91.000 | 2,260,000 | 17,740,000 | 25.340 | 120,000 | 0.050 | 2,140,000 | 0.049 |
| 20/08/2025 | 0.054 | 92.150 | 1,030,000 | 15,720,000 | 22.460 | 500,000 | 0.055 | 530,000 | 0.056 |
| 19/08/2025 | 0.058 | 93.500 | 3,660,000 | 15,690,000 | 22.410 | 1,820,000 | 0.059 | 1,840,000 | 0.059 |
| 18/08/2025 | 0.065 | 95.800 | 5,330,000 | 15,670,000 | 22.390 | 2,430,000 | 0.066 | 2,900,000 | 0.066 |
| 15/08/2025 | 0.061 | 94.700 | 3,180,000 | 15,200,000 | 21.710 | 1,320,000 | 0.059 | 1,860,000 | 0.059 |
| 14/08/2025 | 0.065 | 95.600 | 4,100,000 | 14,660,000 | 20.940 | 2,050,000 | 0.070 | 2,050,000 | 0.070 |
| 13/08/2025 | 0.069 | 97.150 | 1,680,000 | 14,660,000 | 20.940 | 910,000 | 0.065 | 770,000 | 0.064 |
| 12/08/2025 | 0.060 | 94.050 | 3,250,000 | 14,800,000 | 21.140 | 630,000 | 0.059 | 2,570,000 | 0.060 |
| 11/08/2025 | 0.063 | 95.050 | 1,160,000 | 12,860,000 | 18.370 | 550,000 | 0.066 | 610,000 | 0.065 |
| 08/08/2025 | 0.068 | 96.500 | 700,000 | 12,800,000 | 18.290 | 320,000 | 0.072 | 380,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |