17246 腾讯摩利五甲购A (认购证)
实时 按盘价 跌0.249 -0.056 (-18.361%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.305630.5001,080,0002,280,0001.767910,0000.32080,0000.325
20/10/20250.290627.5009,000,0003,110,0002.4113,740,0000.2744,720,0000.273
17/10/20250.209608.000113,220,0002,130,0001.65150,310,0000.21650,720,0000.216
16/10/20250.265620.0002,070,0001,720,0001.333900,0000.2641,170,0000.262
15/10/20250.315627.000620,0001,450,0001.124620,0000.312
14/10/20250.285621.000200,0002,070,0001.605
13/10/20250.370639.000120,0002,070,0001.605
10/10/20250.460651.500730,0002,070,0001.605310,0000.455100,0000.450
09/10/20250.650675.50040,0002,280,0001.767
08/10/20250.650675.000380,0002,280,0001.767280,0000.660
06/10/20250.660677.50002,000,0001.550
03/10/20250.640673.50002,000,0001.550
02/10/20250.700676.50010,0002,000,0001.550
30/09/20250.590663.000100,0002,000,0001.550
29/09/20250.570660.000120,0002,000,0001.550
26/09/20250.435644.000680,0002,000,0001.550460,0000.465
25/09/20250.510650.000580,0002,460,0001.907350,0000.480
24/09/20250.490648.500100,0002,110,0001.63610,0000.355
23/09/20250.400635.500270,0002,100,0001.628230,0000.391
22/09/20250.440641.00001,870,0001.450
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。