17246 腾讯摩利五甲购A (认购证)
实时 按盘价 升0.117 +0.008 (+7.339%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.109521.50012,050,0001,500,0001.1636,380,0000.1055,660,0000.104
18/07/20250.110519.00019,310,0002,220,0001.7218,720,0000.11810,250,0000.117
17/07/20250.113517.0009,080,000690,0000.5354,840,0000.1124,240,0000.110
16/07/20250.117516.50012,990,0001,290,0001.0005,650,0000.1286,920,0000.128
15/07/20250.122517.5003,710,00020,0000.0161,910,0000.0961,800,0000.096
14/07/20250.087500.0003,620,000130,0000.1012,030,0000.0851,590,0000.085
11/07/20250.085496.6004,460,000570,0000.4422,100,0000.0922,360,0000.091
10/07/20250.082496.600300,000310,0000.240300,0000.082
09/07/20250.085497.6004,420,00010,0000.0082,210,0000.0852,210,0000.086
08/07/20250.098504.5001,200,00010,0000.008600,0000.095600,0000.095
07/07/20250.094502.000600,00010,0000.008300,0000.094300,0000.091
04/07/20250.091496.80070,00010,0000.00860,0000.09310,0000.096
03/07/20250.093501.00060,00060,0000.04760,0000.085
02/07/20250.098501.50020,000120,0000.09310,0000.09910,0000.098
30/06/20250.108503.0001,800,000120,0000.0931,200,0000.108600,0000.110
27/06/20250.120513.0006,520,000720,0000.5582,930,0000.1233,590,0000.121
26/06/20250.125513.0005,580,00060,0000.0472,780,0000.1242,800,0000.124
25/06/20250.130512.50020,400,00040,0000.03110,280,0000.12410,010,0000.124
24/06/20250.121509.5008,260,000310,0000.2403,980,0000.1204,210,0000.120
23/06/20250.111504.0005,000,00080,0000.0622,950,0000.1062,050,0000.106
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。