日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.305 | 630.500 | 1,080,000 | 2,280,000 | 1.767 | 910,000 | 0.320 | 80,000 | 0.325 |
20/10/2025 | 0.290 | 627.500 | 9,000,000 | 3,110,000 | 2.411 | 3,740,000 | 0.274 | 4,720,000 | 0.273 |
17/10/2025 | 0.209 | 608.000 | 113,220,000 | 2,130,000 | 1.651 | 50,310,000 | 0.216 | 50,720,000 | 0.216 |
16/10/2025 | 0.265 | 620.000 | 2,070,000 | 1,720,000 | 1.333 | 900,000 | 0.264 | 1,170,000 | 0.262 |
15/10/2025 | 0.315 | 627.000 | 620,000 | 1,450,000 | 1.124 | 620,000 | 0.312 | ||
14/10/2025 | 0.285 | 621.000 | 200,000 | 2,070,000 | 1.605 | ||||
13/10/2025 | 0.370 | 639.000 | 120,000 | 2,070,000 | 1.605 | ||||
10/10/2025 | 0.460 | 651.500 | 730,000 | 2,070,000 | 1.605 | 310,000 | 0.455 | 100,000 | 0.450 |
09/10/2025 | 0.650 | 675.500 | 40,000 | 2,280,000 | 1.767 | ||||
08/10/2025 | 0.650 | 675.000 | 380,000 | 2,280,000 | 1.767 | 280,000 | 0.660 | ||
06/10/2025 | 0.660 | 677.500 | 0 | 2,000,000 | 1.550 | ||||
03/10/2025 | 0.640 | 673.500 | 0 | 2,000,000 | 1.550 | ||||
02/10/2025 | 0.700 | 676.500 | 10,000 | 2,000,000 | 1.550 | ||||
30/09/2025 | 0.590 | 663.000 | 100,000 | 2,000,000 | 1.550 | ||||
29/09/2025 | 0.570 | 660.000 | 120,000 | 2,000,000 | 1.550 | ||||
26/09/2025 | 0.435 | 644.000 | 680,000 | 2,000,000 | 1.550 | 460,000 | 0.465 | ||
25/09/2025 | 0.510 | 650.000 | 580,000 | 2,460,000 | 1.907 | 350,000 | 0.480 | ||
24/09/2025 | 0.490 | 648.500 | 100,000 | 2,110,000 | 1.636 | 10,000 | 0.355 | ||
23/09/2025 | 0.400 | 635.500 | 270,000 | 2,100,000 | 1.628 | 230,000 | 0.391 | ||
22/09/2025 | 0.440 | 641.000 | 0 | 1,870,000 | 1.450 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |