17246 腾讯摩利五甲购Ａ (认购证)
按盘价 
0.270 +0.062 (+29.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.208 | 592.500 | 136,810,000 | 5,820,000 | 4.512 | 62,300,000 | 0.218 | 64,280,000 | 0.217 |
| 03/09/2025 | 0.236 | 598.500 | 38,170,000 | 3,840,000 | 2.977 | 16,930,000 | 0.251 | 18,560,000 | 0.251 |
| 02/09/2025 | 0.255 | 600.500 | 1,550,000 | 2,210,000 | 1.713 | 1,290,000 | 0.272 | 160,000 | 0.257 |
| 01/09/2025 | 0.285 | 605.000 | 2,560,000 | 3,340,000 | 2.589 | 570,000 | 0.295 | 990,000 | 0.275 |
| 29/08/2025 | 0.249 | 596.500 | 22,150,000 | 2,920,000 | 2.264 | 9,590,000 | 0.245 | 7,310,000 | 0.243 |
| 28/08/2025 | 0.239 | 594.000 | 27,110,000 | 5,200,000 | 4.031 | 11,310,000 | 0.234 | 12,780,000 | 0.233 |
| 27/08/2025 | 0.250 | 599.000 | 35,460,000 | 3,730,000 | 2.891 | 16,450,000 | 0.287 | 18,190,000 | 0.283 |
| 26/08/2025 | 0.315 | 609.500 | 7,000,000 | 1,990,000 | 1.543 | 3,680,000 | 0.345 | 3,310,000 | 0.343 |
| 25/08/2025 | 0.345 | 614.500 | 5,740,000 | 2,360,000 | 1.829 | 2,640,000 | 0.351 | 3,060,000 | 0.351 |
| 22/08/2025 | 0.270 | 600.000 | 2,230,000 | 1,940,000 | 1.504 | 1,550,000 | 0.290 | 530,000 | 0.275 |
| 21/08/2025 | 0.250 | 593.000 | 17,280,000 | 2,960,000 | 2.295 | 7,950,000 | 0.246 | 7,450,000 | 0.245 |
| 20/08/2025 | 0.243 | 590.500 | 87,710,000 | 3,460,000 | 2.682 | 38,290,000 | 0.240 | 39,780,000 | 0.240 |
| 19/08/2025 | 0.265 | 592.500 | 51,940,000 | 1,970,000 | 1.527 | 24,590,000 | 0.231 | 24,810,000 | 0.230 |
| 18/08/2025 | 0.249 | 587.000 | 2,060,000 | 1,750,000 | 1.357 | 950,000 | 0.255 | 760,000 | 0.250 |
| 15/08/2025 | 0.265 | 592.000 | 3,280,000 | 1,940,000 | 1.504 | 1,290,000 | 0.253 | 1,750,000 | 0.252 |
| 14/08/2025 | 0.260 | 590.000 | 5,020,000 | 1,480,000 | 1.147 | 2,760,000 | 0.264 | 520,000 | 0.257 |
| 13/08/2025 | 0.232 | 586.000 | 105,270,000 | 3,720,000 | 2.884 | 48,750,000 | 0.210 | 46,110,000 | 0.209 |
| 12/08/2025 | 0.156 | 559.500 | 26,490,000 | 6,360,000 | 4.930 | 11,970,000 | 0.159 | 13,140,000 | 0.160 |
| 11/08/2025 | 0.165 | 561.000 | 39,380,000 | 5,190,000 | 4.023 | 19,510,000 | 0.160 | 19,480,000 | 0.159 |
| 08/08/2025 | 0.168 | 561.000 | 59,770,000 | 5,220,000 | 4.047 | 27,500,000 | 0.175 | 28,830,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |