17244 比迪摩利六五购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.021 | 105.700 | 2,020,000 | 25,080,000 | 13.200 | 1,010,000 | 0.022 | 1,010,000 | 0.021 |
| 24/10/2025 | 0.020 | 104.000 | 2,130,000 | 25,080,000 | 13.200 | 1,090,000 | 0.020 | 1,040,000 | 0.021 |
| 23/10/2025 | 0.020 | 103.900 | 6,000,000 | 25,130,000 | 13.226 | 1,470,000 | 0.018 | 4,220,000 | 0.019 |
| 22/10/2025 | 0.019 | 102.900 | 5,765,000 | 22,380,000 | 11.779 | 2,785,000 | 0.019 | 2,880,000 | 0.020 |
| 21/10/2025 | 0.021 | 103.900 | 9,695,000 | 22,285,000 | 11.729 | 4,165,000 | 0.022 | 5,530,000 | 0.022 |
| 20/10/2025 | 0.022 | 104.800 | 2,725,000 | 20,920,000 | 11.011 | 1,190,000 | 0.022 | 1,400,000 | 0.022 |
| 17/10/2025 | 0.020 | 103.200 | 14,305,000 | 20,710,000 | 10.900 | 6,395,000 | 0.023 | 7,410,000 | 0.023 |
| 16/10/2025 | 0.025 | 107.600 | 12,520,000 | 19,695,000 | 10.366 | 7,810,000 | 0.026 | 3,500,000 | 0.026 |
| 15/10/2025 | 0.027 | 108.600 | 31,580,000 | 24,005,000 | 12.634 | 12,490,000 | 0.026 | 17,605,000 | 0.027 |
| 14/10/2025 | 0.024 | 105.400 | 37,475,000 | 18,890,000 | 9.942 | 20,255,000 | 0.028 | 16,945,000 | 0.028 |
| 13/10/2025 | 0.026 | 106.300 | 8,285,000 | 22,200,000 | 11.684 | 2,065,000 | 0.025 | 4,590,000 | 0.026 |
| 10/10/2025 | 0.030 | 108.200 | 66,010,000 | 19,675,000 | 10.355 | 28,875,000 | 0.033 | 35,760,000 | 0.033 |
| 09/10/2025 | 0.035 | 110.200 | 21,305,000 | 12,790,000 | 6.732 | 7,865,000 | 0.036 | 11,865,000 | 0.035 |
| 08/10/2025 | 0.034 | 109.700 | 15,400,000 | 8,790,000 | 4.626 | 9,375,000 | 0.035 | 5,010,000 | 0.035 |
| 06/10/2025 | 0.032 | 108.100 | 13,225,000 | 13,155,000 | 6.924 | 3,710,000 | 0.033 | 8,105,000 | 0.032 |
| 03/10/2025 | 0.035 | 109.400 | 26,855,000 | 8,760,000 | 4.611 | 12,225,000 | 0.034 | 13,475,000 | 0.035 |
| 02/10/2025 | 0.044 | 113.900 | 8,780,000 | 7,510,000 | 3.953 | 4,485,000 | 0.041 | 4,145,000 | 0.041 |
| 30/09/2025 | 0.036 | 110.200 | 20,525,000 | 7,850,000 | 4.132 | 11,250,000 | 0.034 | 9,125,000 | 0.034 |
| 29/09/2025 | 0.034 | 108.600 | 32,685,000 | 9,975,000 | 5.250 | 16,075,000 | 0.031 | 16,075,000 | 0.032 |
| 26/09/2025 | 0.031 | 106.500 | 12,335,000 | 9,975,000 | 5.250 | 5,125,000 | 0.033 | 6,990,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |