17227 瑞声法兴六六购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.066 | 39.960 | 18,700,000 | 12,057,500 | 10.048 | 6,350,000 | 0.065 | 12,350,000 | 0.064 |
| 28/10/2025 | 0.070 | 40.340 | 1,500,000 | 6,057,500 | 5.048 | 750,000 | 0.071 | 750,000 | 0.070 |
| 27/10/2025 | 0.073 | 40.880 | 2,100,000 | 6,057,500 | 5.048 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 24/10/2025 | 0.069 | 40.320 | 300,000 | 6,057,500 | 5.048 | 150,000 | 0.069 | 150,000 | 0.071 |
| 23/10/2025 | 0.067 | 39.660 | 50,000 | 6,057,500 | 5.048 | 50,000 | 0.067 | ||
| 22/10/2025 | 0.069 | 39.820 | 0 | 6,007,500 | 5.006 | ||||
| 21/10/2025 | 0.076 | 40.800 | 4,150,000 | 6,007,500 | 5.006 | 2,300,000 | 0.079 | 1,400,000 | 0.078 |
| 20/10/2025 | 0.066 | 39.260 | 310,000 | 6,907,500 | 5.756 | 155,000 | 0.068 | 155,000 | 0.067 |
| 17/10/2025 | 0.063 | 38.640 | 4,360,000 | 6,907,500 | 5.756 | 2,185,000 | 0.067 | 2,175,000 | 0.067 |
| 16/10/2025 | 0.074 | 40.740 | 3,900,000 | 6,917,500 | 5.765 | 1,950,000 | 0.072 | 1,950,000 | 0.073 |
| 15/10/2025 | 0.069 | 39.820 | 1,560,000 | 6,917,500 | 5.765 | 780,000 | 0.067 | 780,000 | 0.066 |
| 14/10/2025 | 0.066 | 39.260 | 6,237,500 | 6,917,500 | 5.765 | 2,690,000 | 0.073 | 3,547,500 | 0.074 |
| 13/10/2025 | 0.076 | 40.920 | 14,442,500 | 6,060,000 | 5.050 | 6,475,000 | 0.075 | 7,967,500 | 0.076 |
| 10/10/2025 | 0.098 | 43.300 | 6,660,000 | 4,567,500 | 3.806 | 960,000 | 0.107 | 4,750,000 | 0.106 |
| 09/10/2025 | 0.117 | 45.680 | 6,347,500 | 777,500 | 0.648 | 3,895,000 | 0.117 | 2,362,500 | 0.116 |
| 08/10/2025 | 0.111 | 45.000 | 4,795,000 | 2,310,000 | 1.925 | 1,905,000 | 0.108 | 2,890,000 | 0.106 |
| 06/10/2025 | 0.119 | 45.780 | 4,335,000 | 1,325,000 | 1.104 | 2,165,000 | 0.118 | 2,170,000 | 0.117 |
| 03/10/2025 | 0.123 | 46.120 | 1,665,000 | 1,320,000 | 1.100 | 525,000 | 0.122 | 1,125,000 | 0.121 |
| 02/10/2025 | 0.130 | 46.680 | 16,897,500 | 720,000 | 0.600 | 8,892,500 | 0.129 | 7,497,500 | 0.127 |
| 30/09/2025 | 0.121 | 45.740 | 12,205,000 | 2,115,000 | 1.762 | 6,127,500 | 0.116 | 5,627,500 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |