17205 恒科摩利五甲购Ａ (认购证)
按盘价 
0.270 +0.041 (+17.904%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.229 | 6,324.250 | 850,000 | 4,790,000 | 4.838 | 590,000 | 0.223 | 260,000 | 0.223 |
| 26/09/2025 | 0.196 | 6,195.110 | 780,000 | 5,120,000 | 5.172 | 280,000 | 0.222 | 500,000 | 0.216 |
| 25/09/2025 | 0.240 | 6,379.190 | 2,490,000 | 4,900,000 | 4.949 | 1,490,000 | 0.245 | 820,000 | 0.244 |
| 24/09/2025 | 0.237 | 6,323.150 | 2,700,000 | 5,570,000 | 5.626 | 1,570,000 | 0.224 | 1,130,000 | 0.221 |
| 23/09/2025 | 0.191 | 6,167.060 | 2,860,000 | 6,010,000 | 6.071 | 1,060,000 | 0.183 | 1,800,000 | 0.189 |
| 22/09/2025 | 0.216 | 6,257.910 | 1,050,000 | 5,270,000 | 5.323 | 100,000 | 0.216 | 950,000 | 0.215 |
| 19/09/2025 | 0.226 | 6,294.420 | 2,400,000 | 4,420,000 | 4.465 | 730,000 | 0.229 | 1,670,000 | 0.236 |
| 18/09/2025 | 0.221 | 6,271.220 | 4,330,000 | 3,480,000 | 3.515 | 3,530,000 | 0.243 | 780,000 | 0.221 |
| 17/09/2025 | 0.243 | 6,334.240 | 5,930,000 | 6,230,000 | 6.293 | 4,200,000 | 0.227 | 1,590,000 | 0.226 |
| 16/09/2025 | 0.171 | 6,077.660 | 8,550,000 | 8,840,000 | 8.929 | 3,610,000 | 0.174 | 4,910,000 | 0.173 |
| 15/09/2025 | 0.166 | 6,043.610 | 6,900,000 | 7,540,000 | 7.616 | 5,530,000 | 0.162 | 1,370,000 | 0.166 |
| 12/09/2025 | 0.153 | 5,989.270 | 2,760,000 | 11,700,000 | 11.818 | 1,780,000 | 0.162 | 950,000 | 0.160 |
| 11/09/2025 | 0.135 | 5,888.770 | 1,340,000 | 12,530,000 | 12.657 | 120,000 | 0.136 | 1,220,000 | 0.123 |
| 10/09/2025 | 0.139 | 5,902.690 | 2,660,000 | 11,430,000 | 11.545 | 1,830,000 | 0.143 | 830,000 | 0.138 |
| 09/09/2025 | 0.122 | 5,828.740 | 7,440,000 | 12,430,000 | 12.556 | 5,770,000 | 0.128 | 1,650,000 | 0.127 |
| 08/09/2025 | 0.110 | 5,753.750 | 630,000 | 16,550,000 | 16.717 | 270,000 | 0.110 | 360,000 | 0.105 |
| 05/09/2025 | 0.099 | 5,687.450 | 4,780,000 | 16,460,000 | 16.626 | 4,010,000 | 0.103 | 770,000 | 0.099 |
| 04/09/2025 | 0.089 | 5,578.860 | 3,240,000 | 19,700,000 | 19.899 | 1,000,000 | 0.092 | 2,120,000 | 0.092 |
| 03/09/2025 | 0.106 | 5,683.740 | 1,500,000 | 18,580,000 | 18.768 | 160,000 | 0.112 | 1,340,000 | 0.109 |
| 02/09/2025 | 0.116 | 5,728.460 | 2,490,000 | 17,400,000 | 17.576 | 1,170,000 | 0.120 | 1,270,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |