17203 港交摩利五甲购Ｂ (认购证)
按盘价 
0.107 -0.011 (-9.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.118 | 435.600 | 6,330,000 | 11,220,000 | 10.294 | 3,020,000 | 0.111 | 1,970,000 | 0.110 |
| 04/09/2025 | 0.106 | 432.200 | 13,530,000 | 12,270,000 | 11.257 | 6,320,000 | 0.125 | 4,880,000 | 0.118 |
| 03/09/2025 | 0.128 | 437.600 | 56,850,000 | 13,710,000 | 12.578 | 25,490,000 | 0.141 | 27,580,000 | 0.140 |
| 02/09/2025 | 0.150 | 443.600 | 31,660,000 | 11,620,000 | 10.661 | 14,680,000 | 0.153 | 16,060,000 | 0.151 |
| 01/09/2025 | 0.174 | 448.000 | 23,450,000 | 10,240,000 | 9.394 | 11,860,000 | 0.172 | 10,020,000 | 0.172 |
| 29/08/2025 | 0.169 | 445.000 | 53,180,000 | 12,080,000 | 11.083 | 25,560,000 | 0.172 | 24,890,000 | 0.172 |
| 28/08/2025 | 0.160 | 443.800 | 54,830,000 | 12,750,000 | 11.697 | 25,170,000 | 0.149 | 26,100,000 | 0.148 |
| 27/08/2025 | 0.150 | 441.600 | 57,380,000 | 11,820,000 | 10.844 | 25,700,000 | 0.168 | 28,650,000 | 0.167 |
| 26/08/2025 | 0.193 | 449.400 | 69,060,000 | 8,870,000 | 8.138 | 33,270,000 | 0.208 | 34,530,000 | 0.208 |
| 25/08/2025 | 0.222 | 456.800 | 46,990,000 | 7,610,000 | 6.982 | 21,330,000 | 0.224 | 21,270,000 | 0.221 |
| 22/08/2025 | 0.168 | 442.000 | 49,290,000 | 7,670,000 | 7.037 | 23,800,000 | 0.165 | 23,720,000 | 0.164 |
| 21/08/2025 | 0.154 | 436.200 | 32,990,000 | 7,750,000 | 7.110 | 16,580,000 | 0.161 | 14,770,000 | 0.159 |
| 20/08/2025 | 0.152 | 435.200 | 39,110,000 | 9,560,000 | 8.771 | 19,090,000 | 0.148 | 17,810,000 | 0.147 |
| 19/08/2025 | 0.139 | 427.800 | 11,770,000 | 10,840,000 | 9.945 | 4,230,000 | 0.149 | 6,620,000 | 0.149 |
| 18/08/2025 | 0.164 | 433.600 | 39,450,000 | 8,450,000 | 7.752 | 18,400,000 | 0.166 | 18,260,000 | 0.165 |
| 15/08/2025 | 0.161 | 433.400 | 24,490,000 | 8,590,000 | 7.881 | 10,790,000 | 0.147 | 11,730,000 | 0.144 |
| 14/08/2025 | 0.163 | 433.200 | 45,100,000 | 7,650,000 | 7.018 | 21,740,000 | 0.161 | 21,860,000 | 0.161 |
| 13/08/2025 | 0.163 | 433.800 | 17,510,000 | 7,530,000 | 6.908 | 9,410,000 | 0.152 | 7,110,000 | 0.154 |
| 12/08/2025 | 0.130 | 424.000 | 5,160,000 | 9,830,000 | 9.018 | 2,180,000 | 0.127 | 2,740,000 | 0.127 |
| 11/08/2025 | 0.137 | 424.600 | 5,910,000 | 9,270,000 | 8.505 | 2,570,000 | 0.139 | 2,920,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |