17203 港交摩利五甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 18,720,000 | 17.174 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 18,720,000 | 17.174 | ||||
| 21/10/2025 | 0.017 | 429.200 | 2,230,000 | 18,720,000 | 17.174 | 170,000 | 0.023 | ||
| 20/10/2025 | 0.014 | 425.000 | 1,540,000 | 18,550,000 | 17.018 | ||||
| 17/10/2025 | 0.011 | 414.000 | 2,380,000 | 18,550,000 | 17.018 | ||||
| 16/10/2025 | 0.021 | 424.400 | 610,000 | 18,550,000 | 17.018 | 460,000 | 0.021 | ||
| 15/10/2025 | 0.029 | 427.800 | 4,370,000 | 19,010,000 | 17.440 | 480,000 | 0.029 | ||
| 14/10/2025 | 0.019 | 420.000 | 7,140,000 | 19,490,000 | 17.881 | 2,410,000 | 0.020 | 540,000 | 0.045 |
| 13/10/2025 | 0.041 | 432.800 | 10,700,000 | 21,360,000 | 19.596 | 1,110,000 | 0.043 | 1,380,000 | 0.036 |
| 10/10/2025 | 0.065 | 444.600 | 8,910,000 | 21,090,000 | 19.349 | 3,780,000 | 0.082 | 2,770,000 | 0.081 |
| 09/10/2025 | 0.106 | 456.800 | 18,080,000 | 22,100,000 | 20.275 | 4,610,000 | 0.107 | 4,860,000 | 0.101 |
| 08/10/2025 | 0.074 | 445.000 | 5,870,000 | 21,850,000 | 20.046 | 2,010,000 | 0.067 | 1,770,000 | 0.067 |
| 06/10/2025 | 0.088 | 448.400 | 10,480,000 | 22,090,000 | 20.266 | 3,040,000 | 0.088 | 4,680,000 | 0.090 |
| 03/10/2025 | 0.105 | 450.200 | 14,780,000 | 20,450,000 | 18.761 | 5,260,000 | 0.107 | 6,080,000 | 0.110 |
| 02/10/2025 | 0.119 | 451.200 | 53,610,000 | 19,630,000 | 18.009 | 23,000,000 | 0.118 | 24,280,000 | 0.118 |
| 30/09/2025 | 0.086 | 442.000 | 20,580,000 | 18,350,000 | 16.835 | 7,590,000 | 0.079 | 8,530,000 | 0.080 |
| 29/09/2025 | 0.088 | 442.200 | 24,250,000 | 17,410,000 | 15.972 | 9,290,000 | 0.084 | 8,600,000 | 0.086 |
| 26/09/2025 | 0.062 | 430.200 | 4,510,000 | 18,100,000 | 16.606 | 1,400,000 | 0.067 | 2,040,000 | 0.070 |
| 25/09/2025 | 0.078 | 435.600 | 6,320,000 | 17,460,000 | 16.018 | 1,790,000 | 0.078 | 2,530,000 | 0.077 |
| 24/09/2025 | 0.085 | 438.200 | 22,790,000 | 16,720,000 | 15.339 | 6,790,000 | 0.082 | 11,020,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |