17201 复医麦银六二购Ａ (认购证)
按盘价 
0.430 -0.005 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.435 | 23.600 | 400,000 | 10,000 | 0.025 | 200,000 | 0.413 | 200,000 | 0.412 |
| 22/10/2025 | 0.460 | 23.900 | 360,000 | 10,000 | 0.025 | 180,000 | 0.472 | 180,000 | 0.470 |
| 21/10/2025 | 0.485 | 24.120 | 440,000 | 10,000 | 0.025 | 220,000 | 0.499 | 220,000 | 0.499 |
| 20/10/2025 | 0.490 | 24.220 | 270,000 | 10,000 | 0.025 | 135,000 | 0.491 | 135,000 | 0.488 |
| 17/10/2025 | 0.455 | 23.760 | 340,000 | 10,000 | 0.025 | 170,000 | 0.473 | 170,000 | 0.478 |
| 16/10/2025 | 0.495 | 24.220 | 270,000 | 10,000 | 0.025 | 135,000 | 0.494 | 135,000 | 0.494 |
| 15/10/2025 | 0.470 | 23.820 | 340,000 | 10,000 | 0.025 | 170,000 | 0.464 | 170,000 | 0.458 |
| 14/10/2025 | 0.430 | 23.220 | 560,000 | 10,000 | 0.025 | 280,000 | 0.443 | 280,000 | 0.445 |
| 13/10/2025 | 0.480 | 23.980 | 360,000 | 10,000 | 0.025 | 180,000 | 0.466 | 180,000 | 0.460 |
| 10/10/2025 | 0.530 | 24.540 | 230,000 | 10,000 | 0.025 | 115,000 | 0.575 | 115,000 | 0.580 |
| 09/10/2025 | 0.560 | 25.500 | 290,000 | 10,000 | 0.025 | 145,000 | 0.610 | 145,000 | 0.607 |
| 08/10/2025 | 0.670 | 26.520 | 300,000 | 10,000 | 0.025 | 150,000 | 0.666 | 150,000 | 0.665 |
| 06/10/2025 | 0.650 | 26.200 | 260,000 | 10,000 | 0.025 | 130,000 | 0.636 | 130,000 | 0.638 |
| 03/10/2025 | 0.670 | 26.460 | 160,000 | 10,000 | 0.025 | 80,000 | 0.674 | 80,000 | 0.671 |
| 02/10/2025 | 0.700 | 26.660 | 260,000 | 10,000 | 0.025 | 130,000 | 0.694 | 130,000 | 0.689 |
| 30/09/2025 | 0.630 | 25.780 | 380,000 | 10,000 | 0.025 | 190,000 | 0.599 | 190,000 | 0.594 |
| 29/09/2025 | 0.580 | 25.020 | 340,000 | 10,000 | 0.025 | 170,000 | 0.569 | 170,000 | 0.571 |
| 26/09/2025 | 0.560 | 24.600 | 430,000 | 10,000 | 0.025 | 215,000 | 0.568 | 215,000 | 0.569 |
| 25/09/2025 | 0.670 | 26.120 | 520,000 | 10,000 | 0.025 | 260,000 | 0.680 | 260,000 | 0.679 |
| 24/09/2025 | 0.690 | 26.380 | 190,000 | 10,000 | 0.025 | 95,000 | 0.689 | 95,000 | 0.689 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |