17199 瑞声摩通六六购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.067 | 39.960 | 0 | 537,500 | 0.538 | ||||
| 28/10/2025 | 0.068 | 40.340 | 10,000 | 537,500 | 0.538 | 5,000 | 0.069 | 5,000 | 0.069 |
| 27/10/2025 | 0.073 | 40.880 | 205,000 | 537,500 | 0.538 | 205,000 | 0.073 | ||
| 24/10/2025 | 0.069 | 40.320 | 10,000 | 332,500 | 0.332 | 10,000 | 0.068 | ||
| 23/10/2025 | 0.066 | 39.660 | 0 | 322,500 | 0.322 | ||||
| 22/10/2025 | 0.068 | 39.820 | 0 | 322,500 | 0.322 | ||||
| 21/10/2025 | 0.075 | 40.800 | 200,000 | 322,500 | 0.322 | 100,000 | 0.075 | 100,000 | 0.080 |
| 20/10/2025 | 0.063 | 39.260 | 282,500 | 322,500 | 0.322 | 272,500 | 0.063 | 10,000 | 0.064 |
| 17/10/2025 | 0.061 | 38.640 | 90,000 | 585,000 | 0.585 | 45,000 | 0.069 | 45,000 | 0.070 |
| 16/10/2025 | 0.075 | 40.740 | 1,780,000 | 585,000 | 0.585 | 750,000 | 0.073 | 1,030,000 | 0.073 |
| 15/10/2025 | 0.069 | 39.820 | 1,900,000 | 305,000 | 0.305 | 825,000 | 0.065 | 1,075,000 | 0.065 |
| 14/10/2025 | 0.066 | 39.260 | 260,000 | 55,000 | 0.055 | 135,000 | 0.078 | 125,000 | 0.079 |
| 13/10/2025 | 0.076 | 40.920 | 2,057,500 | 65,000 | 0.065 | 1,030,000 | 0.074 | 1,027,500 | 0.074 |
| 10/10/2025 | 0.098 | 43.300 | 400,000 | 67,500 | 0.068 | 200,000 | 0.110 | 200,000 | 0.110 |
| 09/10/2025 | 0.118 | 45.680 | 1,700,000 | 67,500 | 0.068 | 850,000 | 0.119 | 850,000 | 0.119 |
| 08/10/2025 | 0.112 | 45.000 | 455,000 | 67,500 | 0.068 | 225,000 | 0.109 | 230,000 | 0.107 |
| 06/10/2025 | 0.121 | 45.780 | 1,100,000 | 62,500 | 0.062 | 540,000 | 0.118 | 550,000 | 0.119 |
| 03/10/2025 | 0.126 | 46.120 | 200,000 | 52,500 | 0.052 | 100,000 | 0.125 | 100,000 | 0.126 |
| 02/10/2025 | 0.132 | 46.680 | 1,510,000 | 52,500 | 0.052 | 750,000 | 0.131 | 760,000 | 0.131 |
| 30/09/2025 | 0.124 | 45.740 | 1,300,000 | 42,500 | 0.042 | 650,000 | 0.120 | 650,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |