17198 小鹏摩通六一购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.043 | 79.200 | 10,000 | 1,800,000 | 2.571 | 10,000 | 0.047 | ||
| 16/10/2025 | 0.054 | 82.800 | 123,580,000 | 1,810,000 | 2.586 | 61,670,000 | 0.055 | 61,740,000 | 0.055 |
| 15/10/2025 | 0.065 | 85.800 | 1,260,000 | 1,740,000 | 2.486 | 730,000 | 0.059 | 530,000 | 0.059 |
| 14/10/2025 | 0.055 | 82.500 | 344,930,000 | 1,940,000 | 2.771 | 168,280,000 | 0.054 | 168,820,000 | 0.054 |
| 13/10/2025 | 0.060 | 84.150 | 520,000 | 1,400,000 | 2.000 | 240,000 | 0.056 | 250,000 | 0.058 |
| 10/10/2025 | 0.071 | 87.050 | 111,060,000 | 1,390,000 | 1.986 | 55,300,000 | 0.072 | 55,600,000 | 0.072 |
| 09/10/2025 | 0.085 | 90.850 | 90,000 | 1,090,000 | 1.557 | 20,000 | 0.086 | 70,000 | 0.089 |
| 08/10/2025 | 0.092 | 92.150 | 250,000 | 1,040,000 | 1.486 | 160,000 | 0.090 | 90,000 | 0.088 |
| 06/10/2025 | 0.088 | 90.650 | 140,000 | 1,110,000 | 1.586 | 140,000 | 0.089 | ||
| 03/10/2025 | 0.095 | 92.350 | 75,980,000 | 970,000 | 1.386 | 37,670,000 | 0.089 | 38,160,000 | 0.090 |
| 02/10/2025 | 0.106 | 95.050 | 920,000 | 480,000 | 0.686 | 590,000 | 0.102 | 330,000 | 0.096 |
| 30/09/2025 | 0.101 | 93.150 | 88,620,000 | 740,000 | 1.057 | 44,150,000 | 0.087 | 44,470,000 | 0.087 |
| 29/09/2025 | 0.089 | 89.900 | 51,390,000 | 420,000 | 0.600 | 25,240,000 | 0.089 | 25,650,000 | 0.089 |
| 26/09/2025 | 0.092 | 90.800 | 420,000 | 10,000 | 0.014 | 220,000 | 0.096 | 200,000 | 0.097 |
| 25/09/2025 | 0.077 | 86.450 | 330,000 | 30,000 | 0.043 | 170,000 | 0.075 | 160,000 | 0.074 |
| 24/09/2025 | 0.069 | 83.300 | 0 | 40,000 | 0.057 | ||||
| 23/09/2025 | 0.071 | 83.900 | 80,000 | 40,000 | 0.057 | 40,000 | 0.067 | 40,000 | 0.066 |
| 22/09/2025 | 0.070 | 83.250 | 110,000 | 40,000 | 0.057 | 40,000 | 0.069 | 70,000 | 0.069 |
| 19/09/2025 | 0.073 | 84.150 | 30,000 | 10,000 | 0.014 | 30,000 | 0.076 | ||
| 18/09/2025 | 0.066 | 81.350 | 30,000 | 40,000 | 0.057 | 30,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |