17198 小鹏摩通六一购Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.083 | 75.900 | 440,000 | 0 | 0.000 | 220,000 | 0.083 | 220,000 | 0.081 |
| 23/07/2025 | 0.077 | 74.050 | 80,000 | 0 | 0.000 | 40,000 | 0.079 | 40,000 | 0.079 |
| 22/07/2025 | 0.071 | 72.150 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.071 | 72.150 | 140,000 | 0 | 0.000 | 70,000 | 0.071 | 70,000 | 0.072 |
| 18/07/2025 | 0.072 | 71.950 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.070 | 71.100 | 240,000 | 0 | 0.000 | 120,000 | 0.070 | 120,000 | 0.070 |
| 16/07/2025 | 0.069 | 70.300 | 800,000 | 0 | 0.000 | 400,000 | 0.073 | 400,000 | 0.074 |
| 15/07/2025 | 0.069 | 70.800 | 280,000 | 0 | 0.000 | 140,000 | 0.067 | 140,000 | 0.069 |
| 14/07/2025 | 0.065 | 68.850 | 520,000 | 0 | 0.000 | 260,000 | 0.065 | 260,000 | 0.065 |
| 11/07/2025 | 0.065 | 68.300 | 120,000 | 0 | 0.000 | 60,000 | 0.067 | 60,000 | 0.066 |
| 10/07/2025 | 0.064 | 67.700 | 120,000 | 0 | 0.000 | 60,000 | 0.066 | 60,000 | 0.068 |
| 09/07/2025 | 0.070 | 69.500 | 180,000 | 0 | 0.000 | 90,000 | 0.072 | 90,000 | 0.072 |
| 08/07/2025 | 0.074 | 71.000 | 140,000 | 0 | 0.000 | 70,000 | 0.073 | 70,000 | 0.073 |
| 07/07/2025 | 0.074 | 70.950 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.071 | 69.100 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.086 | 73.950 | 240,000 | 0 | 0.000 | 120,000 | 0.084 | 120,000 | 0.084 |
| 02/07/2025 | 0.081 | 72.150 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.077 | 70.600 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.084 | 71.800 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.093 | 74.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |