17188 网易摩通六三购Ａ (认购证)
按盘价 
0.092 +0.038 (+70.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.054 | 214.600 | 0 | 490,000 | 0.700 | ||||
| 30/12/2025 | 0.068 | 221.800 | 40,000 | 490,000 | 0.700 | 40,000 | 0.059 | ||
| 29/12/2025 | 0.059 | 216.200 | 480,000 | 530,000 | 0.757 | 460,000 | 0.060 | ||
| 24/12/2025 | 0.054 | 213.200 | 0 | 990,000 | 1.414 | ||||
| 23/12/2025 | 0.054 | 212.800 | 200,000 | 990,000 | 1.414 | 200,000 | 0.054 | ||
| 22/12/2025 | 0.059 | 214.200 | 10,000 | 1,190,000 | 1.700 | 10,000 | 0.054 | ||
| 19/12/2025 | 0.061 | 214.400 | 2,000,000 | 1,180,000 | 1.686 | 2,000,000 | 0.059 | ||
| 18/12/2025 | 0.055 | 211.600 | 2,170,000 | 3,180,000 | 4.543 | 2,170,000 | 0.051 | ||
| 17/12/2025 | 0.053 | 210.200 | 130,000 | 1,010,000 | 1.443 | 110,000 | 0.053 | 20,000 | 0.054 |
| 16/12/2025 | 0.058 | 211.000 | 70,000 | 1,100,000 | 1.571 | 70,000 | 0.059 | ||
| 15/12/2025 | 0.071 | 216.600 | 50,000 | 1,030,000 | 1.471 | 50,000 | 0.068 | ||
| 12/12/2025 | 0.076 | 218.400 | 290,000 | 1,080,000 | 1.543 | 240,000 | 0.063 | 50,000 | 0.076 |
| 11/12/2025 | 0.054 | 209.600 | 220,000 | 1,270,000 | 1.814 | 140,000 | 0.057 | 80,000 | 0.058 |
| 10/12/2025 | 0.058 | 210.800 | 20,000 | 1,330,000 | 1.900 | 20,000 | 0.056 | ||
| 09/12/2025 | 0.064 | 212.600 | 70,000 | 1,310,000 | 1.871 | 70,000 | 0.066 | ||
| 08/12/2025 | 0.076 | 216.800 | 290,000 | 1,240,000 | 1.771 | 180,000 | 0.075 | 110,000 | 0.075 |
| 05/12/2025 | 0.081 | 218.000 | 150,000 | 1,310,000 | 1.871 | 70,000 | 0.082 | 80,000 | 0.079 |
| 04/12/2025 | 0.080 | 217.200 | 160,000 | 1,300,000 | 1.857 | 160,000 | 0.081 | ||
| 03/12/2025 | 0.081 | 216.913 | 260,000 | 1,460,000 | 2.086 | 50,000 | 0.081 | 210,000 | 0.081 |
| 02/12/2025 | 0.101 | 223.513 | 1,290,000 | 1,300,000 | 1.857 | 1,120,000 | 0.099 | 170,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |