17186 理想法兴六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 80.550 | 400,000 | 12,010,000 | 15.013 | 390,000 | 0.010 | ||
| 28/10/2025 | 0.013 | 81.600 | 20,000 | 12,400,000 | 15.500 | ||||
| 27/10/2025 | 0.015 | 83.600 | 10,000 | 12,400,000 | 15.500 | 10,000 | 0.015 | ||
| 24/10/2025 | 0.019 | 85.100 | 0 | 12,390,000 | 15.488 | ||||
| 23/10/2025 | 0.019 | 86.900 | 0 | 12,390,000 | 15.488 | ||||
| 22/10/2025 | 0.019 | 85.850 | 210,000 | 12,390,000 | 15.488 | 210,000 | 0.018 | ||
| 21/10/2025 | 0.021 | 86.650 | 0 | 12,600,000 | 15.750 | ||||
| 20/10/2025 | 0.021 | 86.400 | 0 | 12,600,000 | 15.750 | ||||
| 17/10/2025 | 0.021 | 84.950 | 1,010,000 | 12,600,000 | 15.750 | 1,010,000 | 0.021 | ||
| 16/10/2025 | 0.026 | 88.300 | 310,000 | 11,590,000 | 14.488 | 150,000 | 0.026 | 160,000 | 0.027 |
| 15/10/2025 | 0.027 | 89.650 | 20,000 | 11,580,000 | 14.475 | 20,000 | 0.025 | ||
| 14/10/2025 | 0.024 | 86.700 | 1,000,000 | 11,560,000 | 14.450 | 1,000,000 | 0.024 | ||
| 13/10/2025 | 0.027 | 88.950 | 530,000 | 10,560,000 | 13.200 | 530,000 | 0.027 | ||
| 10/10/2025 | 0.034 | 92.150 | 3,300,000 | 10,030,000 | 12.537 | 2,050,000 | 0.035 | 850,000 | 0.035 |
| 09/10/2025 | 0.041 | 94.600 | 1,650,000 | 11,230,000 | 14.038 | 1,500,000 | 0.045 | ||
| 08/10/2025 | 0.042 | 95.500 | 3,100,000 | 9,730,000 | 12.162 | 1,500,000 | 0.041 | 1,600,000 | 0.041 |
| 06/10/2025 | 0.046 | 96.300 | 0 | 9,630,000 | 12.038 | ||||
| 03/10/2025 | 0.054 | 99.600 | 2,920,000 | 9,630,000 | 12.038 | 1,510,000 | 0.052 | 1,410,000 | 0.052 |
| 02/10/2025 | 0.063 | 102.000 | 7,950,000 | 9,730,000 | 12.162 | 4,010,000 | 0.059 | 3,940,000 | 0.058 |
| 30/09/2025 | 0.060 | 101.400 | 1,000,000 | 9,800,000 | 12.250 | 1,000,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |