17186 理想法兴六二购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 92.750 | 30,000 | 8,740,000 | 10.925 | 30,000 | 0.044 | ||
| 03/09/2025 | 0.044 | 92.600 | 700,000 | 8,710,000 | 10.888 | 500,000 | 0.048 | 100,000 | 0.049 |
| 02/09/2025 | 0.042 | 91.700 | 1,000,000 | 9,110,000 | 11.388 | 1,000,000 | 0.042 | ||
| 01/09/2025 | 0.044 | 92.050 | 760,000 | 8,110,000 | 10.138 | 340,000 | 0.043 | 420,000 | 0.043 |
| 29/08/2025 | 0.044 | 91.700 | 6,470,000 | 8,030,000 | 10.038 | 3,330,000 | 0.046 | 2,920,000 | 0.045 |
| 28/08/2025 | 0.037 | 88.150 | 1,540,000 | 8,440,000 | 10.550 | 400,000 | 0.037 | 1,120,000 | 0.038 |
| 27/08/2025 | 0.046 | 91.400 | 180,000 | 7,720,000 | 9.650 | 180,000 | 0.049 | ||
| 26/08/2025 | 0.050 | 92.600 | 240,000 | 7,540,000 | 9.425 | 120,000 | 0.052 | 120,000 | 0.052 |
| 25/08/2025 | 0.054 | 94.450 | 500,000 | 7,540,000 | 9.425 | 300,000 | 0.054 | 200,000 | 0.052 |
| 22/08/2025 | 0.050 | 92.250 | 1,000,000 | 7,640,000 | 9.550 | 1,000,000 | 0.050 | ||
| 21/08/2025 | 0.048 | 91.000 | 0 | 6,640,000 | 8.300 | ||||
| 20/08/2025 | 0.052 | 92.150 | 190,000 | 6,640,000 | 8.300 | 190,000 | 0.052 | ||
| 19/08/2025 | 0.056 | 93.500 | 470,000 | 6,450,000 | 8.062 | 100,000 | 0.057 | 370,000 | 0.057 |
| 18/08/2025 | 0.063 | 95.800 | 1,830,000 | 6,180,000 | 7.725 | 920,000 | 0.063 | 900,000 | 0.063 |
| 15/08/2025 | 0.058 | 94.700 | 710,000 | 6,200,000 | 7.750 | 340,000 | 0.056 | 320,000 | 0.056 |
| 14/08/2025 | 0.063 | 95.600 | 5,400,000 | 6,220,000 | 7.775 | 2,600,000 | 0.068 | 2,700,000 | 0.068 |
| 13/08/2025 | 0.067 | 97.150 | 2,010,000 | 6,120,000 | 7.650 | 1,010,000 | 0.062 | 1,000,000 | 0.061 |
| 12/08/2025 | 0.060 | 94.050 | 600,000 | 6,130,000 | 7.662 | 130,000 | 0.059 | 300,000 | 0.058 |
| 11/08/2025 | 0.063 | 95.050 | 300,000 | 5,960,000 | 7.450 | 100,000 | 0.066 | 200,000 | 0.067 |
| 08/08/2025 | 0.069 | 96.500 | 1,520,000 | 5,860,000 | 7.325 | 760,000 | 0.071 | 760,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |