17185 吉利法兴六一购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.031 | 17.750 | 180,000 | 10,260,000 | 14.657 | 180,000 | 0.029 | ||
| 12/11/2025 | 0.032 | 17.670 | 2,970,000 | 10,440,000 | 14.914 | 530,000 | 0.038 | 2,060,000 | 0.036 |
| 11/11/2025 | 0.040 | 18.120 | 4,350,000 | 8,910,000 | 12.729 | 2,300,000 | 0.042 | 1,410,000 | 0.046 |
| 10/11/2025 | 0.039 | 17.880 | 7,310,000 | 9,800,000 | 14.000 | 3,310,000 | 0.035 | 3,590,000 | 0.032 |
| 07/11/2025 | 0.037 | 17.690 | 1,630,000 | 9,520,000 | 13.600 | 780,000 | 0.039 | 710,000 | 0.038 |
| 06/11/2025 | 0.039 | 17.880 | 5,690,000 | 9,590,000 | 13.700 | 1,860,000 | 0.042 | 2,510,000 | 0.037 |
| 05/11/2025 | 0.034 | 17.510 | 1,080,000 | 8,940,000 | 12.771 | 600,000 | 0.033 | 320,000 | 0.032 |
| 04/11/2025 | 0.036 | 17.560 | 2,980,000 | 9,220,000 | 13.171 | 1,950,000 | 0.037 | 1,000,000 | 0.036 |
| 03/11/2025 | 0.041 | 17.770 | 23,470,000 | 10,170,000 | 14.529 | 11,620,000 | 0.041 | 10,930,000 | 0.041 |
| 31/10/2025 | 0.057 | 18.400 | 12,790,000 | 10,860,000 | 15.514 | 5,780,000 | 0.061 | 6,560,000 | 0.061 |
| 30/10/2025 | 0.068 | 18.770 | 5,080,000 | 10,080,000 | 14.400 | 2,290,000 | 0.076 | 2,700,000 | 0.075 |
| 28/10/2025 | 0.073 | 18.920 | 7,120,000 | 9,670,000 | 13.814 | 1,950,000 | 0.081 | 4,540,000 | 0.080 |
| 27/10/2025 | 0.084 | 19.130 | 27,140,000 | 7,080,000 | 10.114 | 11,690,000 | 0.088 | 14,390,000 | 0.088 |
| 24/10/2025 | 0.098 | 19.520 | 10,860,000 | 4,380,000 | 6.257 | 4,420,000 | 0.099 | 4,280,000 | 0.101 |
| 23/10/2025 | 0.097 | 19.430 | 37,790,000 | 4,520,000 | 6.457 | 16,760,000 | 0.093 | 19,290,000 | 0.092 |
| 22/10/2025 | 0.107 | 19.520 | 8,280,000 | 1,990,000 | 2.843 | 3,970,000 | 0.107 | 4,040,000 | 0.107 |
| 21/10/2025 | 0.119 | 19.800 | 7,760,000 | 1,920,000 | 2.743 | 4,440,000 | 0.121 | 1,830,000 | 0.120 |
| 20/10/2025 | 0.097 | 19.180 | 8,410,000 | 4,530,000 | 6.471 | 4,020,000 | 0.091 | 2,830,000 | 0.093 |
| 17/10/2025 | 0.077 | 18.380 | 15,740,000 | 5,720,000 | 8.171 | 7,000,000 | 0.086 | 7,880,000 | 0.085 |
| 16/10/2025 | 0.104 | 19.250 | 14,410,000 | 4,840,000 | 6.914 | 7,770,000 | 0.104 | 3,080,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |