17185 吉利法兴六一购Ａ (认购证)
按盘价 
0.184 +0.011 (+6.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.173 | 19.140 | 3,550,000 | 280,000 | 0.400 | 1,750,000 | 0.175 | 1,800,000 | 0.174 |
| 23/07/2025 | 0.161 | 18.900 | 18,200,000 | 230,000 | 0.329 | 9,100,000 | 0.164 | 9,100,000 | 0.165 |
| 22/07/2025 | 0.159 | 18.800 | 26,000,000 | 230,000 | 0.329 | 13,000,000 | 0.149 | 12,970,000 | 0.149 |
| 21/07/2025 | 0.147 | 18.440 | 28,980,000 | 260,000 | 0.371 | 14,460,000 | 0.146 | 14,490,000 | 0.146 |
| 18/07/2025 | 0.171 | 18.920 | 13,400,000 | 230,000 | 0.329 | 6,700,000 | 0.168 | 6,700,000 | 0.168 |
| 17/07/2025 | 0.178 | 19.020 | 33,640,000 | 230,000 | 0.329 | 16,720,000 | 0.177 | 16,920,000 | 0.177 |
| 16/07/2025 | 0.154 | 18.260 | 5,000,000 | 30,000 | 0.043 | 2,500,000 | 0.162 | 2,500,000 | 0.162 |
| 15/07/2025 | 0.154 | 18.240 | 5,140,000 | 30,000 | 0.043 | 2,570,000 | 0.152 | 2,570,000 | 0.152 |
| 14/07/2025 | 0.150 | 17.980 | 20,000 | 30,000 | 0.043 | 10,000 | 0.150 | 10,000 | 0.148 |
| 11/07/2025 | 0.137 | 17.580 | 0 | 30,000 | 0.043 | ||||
| 10/07/2025 | 0.137 | 17.600 | 400,000 | 30,000 | 0.043 | 200,000 | 0.129 | 200,000 | 0.116 |
| 09/07/2025 | 0.116 | 17.000 | 0 | 30,000 | 0.043 | ||||
| 08/07/2025 | 0.103 | 16.540 | 0 | 30,000 | 0.043 | ||||
| 07/07/2025 | 0.097 | 16.340 | 0 | 30,000 | 0.043 | ||||
| 04/07/2025 | 0.097 | 16.260 | 0 | 30,000 | 0.043 | ||||
| 03/07/2025 | 0.103 | 16.460 | 50,000 | 30,000 | 0.043 | 50,000 | 0.103 | ||
| 02/07/2025 | 0.100 | 16.320 | 50,000 | 80,000 | 0.114 | 50,000 | 0.100 | ||
| 30/06/2025 | 0.092 | 15.960 | 0 | 30,000 | 0.043 | ||||
| 27/06/2025 | 0.092 | 15.980 | 30,000 | 30,000 | 0.043 | 20,000 | 0.093 | 10,000 | 0.093 |
| 26/06/2025 | 0.095 | 15.980 | 1,480,000 | 40,000 | 0.057 | 740,000 | 0.108 | 740,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |