17178 中药汇丰五九购Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 4.530 | 9,940,000 | 13,330,000 | 16.660 | 4,170,000 | 0.040 | 5,390,000 | 0.041 |
| 04/06/2025 | 0.044 | 4.620 | 20,700,000 | 12,110,000 | 15.140 | 9,575,000 | 0.048 | 10,025,000 | 0.047 |
| 03/06/2025 | 0.034 | 4.480 | 5,170,000 | 11,660,000 | 14.580 | 2,465,000 | 0.033 | 2,705,000 | 0.033 |
| 02/06/2025 | 0.030 | 4.400 | 1,450,000 | 11,420,000 | 14.280 | 800,000 | 0.028 | 650,000 | 0.028 |
| 30/05/2025 | 0.033 | 4.450 | 5,780,000 | 11,570,000 | 14.460 | 2,400,000 | 0.034 | 3,380,000 | 0.035 |
| 29/05/2025 | 0.034 | 4.420 | 3,700,000 | 10,590,000 | 13.240 | 1,245,000 | 0.027 | 2,450,000 | 0.029 |
| 28/05/2025 | 0.024 | 4.190 | 900,000 | 9,385,000 | 11.730 | 450,000 | 0.026 | 450,000 | 0.026 |
| 27/05/2025 | 0.026 | 4.250 | 5,650,000 | 9,385,000 | 11.730 | 3,150,000 | 0.028 | 2,500,000 | 0.026 |
| 26/05/2025 | 0.022 | 4.060 | 1,950,000 | 10,035,000 | 12.540 | 800,000 | 0.025 | 1,150,000 | 0.025 |
| 23/05/2025 | 0.027 | 4.180 | 13,190,000 | 9,685,000 | 12.110 | 5,445,000 | 0.033 | 7,745,000 | 0.033 |
| 22/05/2025 | 0.030 | 4.210 | 1,845,000 | 7,385,000 | 9.230 | 945,000 | 0.031 | 900,000 | 0.031 |
| 21/05/2025 | 0.030 | 4.190 | 975,000 | 7,430,000 | 9.290 | 525,000 | 0.031 | 450,000 | 0.031 |
| 20/05/2025 | 0.030 | 4.180 | 9,005,000 | 7,505,000 | 9.380 | 6,450,000 | 0.033 | 2,555,000 | 0.032 |
| 19/05/2025 | 0.026 | 4.060 | 995,000 | 11,400,000 | 14.250 | 695,000 | 0.026 | 300,000 | 0.027 |
| 16/05/2025 | 0.024 | 4.050 | 6,050,000 | 11,795,000 | 14.740 | 3,390,000 | 0.025 | 2,610,000 | 0.023 |
| 15/05/2025 | 0.020 | 3.900 | 790,000 | 12,575,000 | 15.720 | 90,000 | 0.021 | 700,000 | 0.021 |
| 14/05/2025 | 0.025 | 4.000 | 1,255,000 | 11,965,000 | 14.960 | 1,255,000 | 0.025 | ||
| 13/05/2025 | 0.020 | 3.840 | 300,000 | 10,710,000 | 13.390 | 150,000 | 0.020 | 150,000 | 0.020 |
| 12/05/2025 | 0.020 | 3.840 | 680,000 | 10,710,000 | 13.390 | 180,000 | 0.020 | 480,000 | 0.020 |
| 09/05/2025 | 0.022 | 3.910 | 0 | 10,410,000 | 13.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |