17175 石药信证六二购Ａ (认购证)
按盘价 
0.495 +0.050 (+11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.445 | 10.830 | 100,000 | 24,530,000 | 61.330 | ||||
| 03/09/2025 | 0.510 | 11.230 | 140,000 | 24,530,000 | 61.330 | ||||
| 02/09/2025 | 0.430 | 10.750 | 100,000 | 24,530,000 | 61.330 | ||||
| 01/09/2025 | 0.470 | 10.990 | 630,000 | 24,530,000 | 61.330 | ||||
| 29/08/2025 | 0.345 | 10.070 | 880,000 | 24,530,000 | 61.330 | ||||
| 28/08/2025 | 0.255 | 9.440 | 1,620,000 | 24,530,000 | 61.330 | ||||
| 27/08/2025 | 0.290 | 9.720 | 1,460,000 | 24,530,000 | 61.330 | ||||
| 26/08/2025 | 0.380 | 10.380 | 1,260,000 | 24,530,000 | 61.330 | ||||
| 25/08/2025 | 0.440 | 10.850 | 540,000 | 24,530,000 | 61.330 | ||||
| 22/08/2025 | 0.385 | 10.510 | 1,250,000 | 24,530,000 | 61.330 | ||||
| 21/08/2025 | 0.395 | 10.490 | 530,000 | 24,530,000 | 61.330 | ||||
| 20/08/2025 | 0.370 | 10.350 | 930,000 | 24,530,000 | 61.330 | 360,000 | 0.360 | ||
| 19/08/2025 | 0.420 | 10.640 | 300,000 | 24,890,000 | 62.230 | ||||
| 18/08/2025 | 0.465 | 10.920 | 1,990,000 | 24,890,000 | 62.230 | ||||
| 15/08/2025 | 0.470 | 10.960 | 1,350,000 | 24,890,000 | 62.230 | ||||
| 14/08/2025 | 0.395 | 10.450 | 220,000 | 24,890,000 | 62.230 | ||||
| 13/08/2025 | 0.430 | 10.720 | 1,730,000 | 24,890,000 | 62.230 | ||||
| 12/08/2025 | 0.345 | 10.040 | 470,000 | 24,890,000 | 62.230 | ||||
| 11/08/2025 | 0.385 | 10.360 | 420,000 | 24,890,000 | 62.230 | ||||
| 08/08/2025 | 0.370 | 10.260 | 2,280,000 | 24,890,000 | 62.230 | 450,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |