17175 石药信证六二购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.250 | 10.610 | 20,000 | 5,280,000 | 13.200 | ||||
| 20/02/2026 | 0.242 | 10.520 | 100,000 | 5,280,000 | 13.200 | 50,000 | 0.242 | ||
| 16/02/2026 | 0.185 | 10.250 | 600,000 | 5,330,000 | 13.330 | 600,000 | 0.162 | ||
| 13/02/2026 | 0.177 | 10.110 | 0 | 5,930,000 | 14.830 | ||||
| 12/02/2026 | 0.184 | 10.140 | 0 | 5,930,000 | 14.830 | ||||
| 11/02/2026 | 0.237 | 10.480 | 0 | 5,930,000 | 14.830 | ||||
| 10/02/2026 | 0.213 | 10.320 | 3,710,000 | 5,930,000 | 14.830 | 3,610,000 | 0.228 | ||
| 09/02/2026 | 0.129 | 9.780 | 510,000 | 9,540,000 | 23.850 | 310,000 | 0.138 | ||
| 06/02/2026 | 0.124 | 9.660 | 240,000 | 9,850,000 | 24.630 | ||||
| 05/02/2026 | 0.132 | 9.740 | 0 | 9,850,000 | 24.630 | ||||
| 04/02/2026 | 0.128 | 9.690 | 1,020,000 | 9,850,000 | 24.630 | ||||
| 03/02/2026 | 0.159 | 9.890 | 1,700,000 | 9,850,000 | 24.630 | ||||
| 02/02/2026 | 0.080 | 9.150 | 760,000 | 9,850,000 | 24.630 | ||||
| 30/01/2026 | 0.123 | 9.600 | 870,000 | 9,850,000 | 24.630 | 560,000 | 0.153 | ||
| 29/01/2026 | 0.290 | 10.690 | 520,000 | 9,290,000 | 23.230 | ||||
| 28/01/2026 | 0.265 | 10.550 | 2,260,000 | 9,290,000 | 23.230 | 810,000 | 0.222 | ||
| 27/01/2026 | 0.170 | 9.940 | 300,000 | 10,100,000 | 25.250 | ||||
| 26/01/2026 | 0.121 | 9.600 | 2,700,000 | 10,100,000 | 25.250 | 2,550,000 | 0.120 | ||
| 23/01/2026 | 0.158 | 9.810 | 460,000 | 12,650,000 | 31.630 | 60,000 | 0.158 | ||
| 22/01/2026 | 0.140 | 9.680 | 300,000 | 12,710,000 | 31.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |