17175 石药信证六二购Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.077 | 7.650 | 8,570,000 | 31,300,000 | 78.250 | 6,600,000 | 0.076 | ||
| 30/10/2025 | 0.065 | 7.470 | 2,540,000 | 24,700,000 | 61.750 | 100,000 | 0.086 | ||
| 28/10/2025 | 0.085 | 7.690 | 3,490,000 | 24,600,000 | 61.500 | 40,000 | 0.087 | ||
| 27/10/2025 | 0.092 | 7.780 | 1,090,000 | 24,560,000 | 61.400 | ||||
| 24/10/2025 | 0.102 | 7.890 | 1,400,000 | 24,560,000 | 61.400 | ||||
| 23/10/2025 | 0.124 | 8.210 | 1,230,000 | 24,560,000 | 61.400 | 30,000 | 0.140 | ||
| 22/10/2025 | 0.150 | 8.460 | 600,000 | 24,530,000 | 61.330 | ||||
| 21/10/2025 | 0.206 | 8.920 | 0 | 24,530,000 | 61.330 | ||||
| 20/10/2025 | 0.208 | 9.020 | 60,000 | 24,530,000 | 61.330 | ||||
| 17/10/2025 | 0.196 | 8.760 | 100,000 | 24,530,000 | 61.330 | ||||
| 16/10/2025 | 0.229 | 9.130 | 140,000 | 24,530,000 | 61.330 | ||||
| 15/10/2025 | 0.206 | 8.960 | 220,000 | 24,530,000 | 61.330 | ||||
| 14/10/2025 | 0.172 | 8.650 | 410,000 | 24,530,000 | 61.330 | ||||
| 13/10/2025 | 0.234 | 9.320 | 50,000 | 24,530,000 | 61.330 | ||||
| 10/10/2025 | 0.245 | 9.390 | 920,000 | 24,530,000 | 61.330 | ||||
| 09/10/2025 | 0.233 | 9.260 | 340,000 | 24,530,000 | 61.330 | ||||
| 08/10/2025 | 0.280 | 9.680 | 120,000 | 24,530,000 | 61.330 | ||||
| 06/10/2025 | 0.275 | 9.560 | 0 | 24,530,000 | 61.330 | ||||
| 03/10/2025 | 0.275 | 9.560 | 200,000 | 24,530,000 | 61.330 | ||||
| 02/10/2025 | 0.270 | 9.510 | 290,000 | 24,530,000 | 61.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |