17167 阿里华泰六三购Ｂ (认购证)
按盘价 
0.465 -0.005 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.470 | 173.600 | 50,000 | 1,675,000 | 1.675 | 30,000 | 0.475 | ||
| 24/10/2025 | 0.410 | 168.300 | 585,000 | 1,645,000 | 1.645 | 555,000 | 0.410 | ||
| 23/10/2025 | 0.370 | 164.600 | 1,720,000 | 2,200,000 | 2.200 | 715,000 | 0.347 | 855,000 | 0.356 |
| 22/10/2025 | 0.350 | 161.900 | 2,220,000 | 2,060,000 | 2.060 | 900,000 | 0.354 | 1,070,000 | 0.354 |
| 21/10/2025 | 0.390 | 165.100 | 615,000 | 1,890,000 | 1.890 | 335,000 | 0.419 | 250,000 | 0.390 |
| 20/10/2025 | 0.360 | 161.900 | 1,045,000 | 1,975,000 | 1.975 | 355,000 | 0.357 | 590,000 | 0.356 |
| 17/10/2025 | 0.295 | 154.400 | 1,915,000 | 1,740,000 | 1.740 | 1,190,000 | 0.311 | 610,000 | 0.336 |
| 16/10/2025 | 0.350 | 161.200 | 3,610,000 | 2,320,000 | 2.320 | 2,020,000 | 0.348 | 1,315,000 | 0.367 |
| 15/10/2025 | 0.355 | 161.600 | 4,155,000 | 3,025,000 | 3.025 | 1,285,000 | 0.340 | 1,950,000 | 0.336 |
| 14/10/2025 | 0.305 | 155.600 | 1,535,000 | 2,360,000 | 2.360 | 900,000 | 0.347 | 535,000 | 0.329 |
| 13/10/2025 | 0.370 | 162.600 | 3,495,000 | 2,725,000 | 2.725 | 1,175,000 | 0.344 | 1,635,000 | 0.344 |
| 10/10/2025 | 0.395 | 165.400 | 1,340,000 | 2,265,000 | 2.265 | 435,000 | 0.413 | 705,000 | 0.394 |
| 09/10/2025 | 0.485 | 173.300 | 70,000 | 1,995,000 | 1.995 | 65,000 | 0.475 | ||
| 08/10/2025 | 0.540 | 177.600 | 70,000 | 1,930,000 | 1.930 | 25,000 | 0.546 | ||
| 06/10/2025 | 0.590 | 180.500 | 170,000 | 1,905,000 | 1.905 | 90,000 | 0.600 | ||
| 03/10/2025 | 0.660 | 185.100 | 160,000 | 1,815,000 | 1.815 | 5,000 | 0.650 | ||
| 02/10/2025 | 0.660 | 183.100 | 390,000 | 1,810,000 | 1.810 | 340,000 | 0.650 | ||
| 30/09/2025 | 0.560 | 177.000 | 125,000 | 2,150,000 | 2.150 | 20,000 | 0.560 | ||
| 29/09/2025 | 0.520 | 173.400 | 210,000 | 2,170,000 | 2.170 | ||||
| 26/09/2025 | 0.435 | 166.500 | 940,000 | 2,170,000 | 2.170 | 455,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |