17157 港交华泰六二购Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.059 | 421.800 | 10,450,000 | 8,300,000 | 9.222 | 4,610,000 | 0.060 | 5,390,000 | 0.059 |
| 22/10/2025 | 0.064 | 422.400 | 10,310,000 | 7,520,000 | 8.356 | 4,900,000 | 0.071 | 5,340,000 | 0.071 |
| 21/10/2025 | 0.080 | 429.200 | 15,000,000 | 7,080,000 | 7.867 | 7,440,000 | 0.085 | 7,370,000 | 0.084 |
| 20/10/2025 | 0.075 | 425.000 | 16,530,000 | 7,150,000 | 7.944 | 7,610,000 | 0.076 | 8,540,000 | 0.076 |
| 17/10/2025 | 0.069 | 414.000 | 11,460,000 | 6,220,000 | 6.911 | 5,610,000 | 0.076 | 5,370,000 | 0.077 |
| 16/10/2025 | 0.084 | 424.400 | 41,050,000 | 6,460,000 | 7.178 | 20,380,000 | 0.088 | 20,230,000 | 0.088 |
| 15/10/2025 | 0.091 | 427.800 | 31,960,000 | 6,610,000 | 7.344 | 15,660,000 | 0.090 | 15,570,000 | 0.090 |
| 14/10/2025 | 0.081 | 420.000 | 29,950,000 | 6,700,000 | 7.444 | 14,480,000 | 0.090 | 14,550,000 | 0.092 |
| 13/10/2025 | 0.095 | 432.800 | 80,280,000 | 6,630,000 | 7.367 | 38,460,000 | 0.087 | 41,060,000 | 0.088 |
| 10/10/2025 | 0.111 | 444.600 | 12,700,000 | 4,030,000 | 4.478 | 6,240,000 | 0.120 | 5,570,000 | 0.122 |
| 09/10/2025 | 0.138 | 456.800 | 54,330,000 | 4,700,000 | 5.222 | 26,930,000 | 0.124 | 25,830,000 | 0.121 |
| 08/10/2025 | 0.113 | 445.000 | 22,510,000 | 5,800,000 | 6.444 | 10,820,000 | 0.113 | 11,120,000 | 0.113 |
| 06/10/2025 | 0.125 | 448.400 | 18,600,000 | 5,500,000 | 6.111 | 9,010,000 | 0.129 | 9,090,000 | 0.130 |
| 03/10/2025 | 0.137 | 450.200 | 63,070,000 | 5,420,000 | 6.022 | 31,130,000 | 0.139 | 31,690,000 | 0.140 |
| 02/10/2025 | 0.146 | 451.200 | 32,660,000 | 4,860,000 | 5.400 | 15,960,000 | 0.136 | 15,420,000 | 0.137 |
| 30/09/2025 | 0.125 | 442.000 | 69,550,000 | 5,400,000 | 6.000 | 34,160,000 | 0.121 | 34,620,000 | 0.121 |
| 29/09/2025 | 0.132 | 442.200 | 42,820,000 | 4,940,000 | 5.489 | 20,770,000 | 0.124 | 20,880,000 | 0.123 |
| 26/09/2025 | 0.110 | 430.200 | 29,820,000 | 4,830,000 | 5.367 | 15,050,000 | 0.116 | 14,630,000 | 0.116 |
| 25/09/2025 | 0.117 | 435.600 | 14,250,000 | 5,250,000 | 5.833 | 6,820,000 | 0.112 | 6,950,000 | 0.112 |
| 24/09/2025 | 0.117 | 438.200 | 4,950,000 | 5,120,000 | 5.689 | 2,290,000 | 0.112 | 1,400,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |