17157 港交华泰六二购Ａ (认购证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.128 | 435.600 | 37,840,000 | 1,980,000 | 2.200 | 18,710,000 | 0.121 | 18,660,000 | 0.121 |
| 04/09/2025 | 0.119 | 432.200 | 58,170,000 | 2,030,000 | 2.256 | 28,740,000 | 0.130 | 29,140,000 | 0.130 |
| 03/09/2025 | 0.134 | 437.600 | 69,810,000 | 1,630,000 | 1.811 | 34,380,000 | 0.141 | 34,720,000 | 0.141 |
| 02/09/2025 | 0.147 | 443.600 | 46,130,000 | 1,290,000 | 1.433 | 22,910,000 | 0.154 | 22,880,000 | 0.154 |
| 01/09/2025 | 0.159 | 448.000 | 24,830,000 | 1,320,000 | 1.467 | 11,940,000 | 0.161 | 12,430,000 | 0.161 |
| 29/08/2025 | 0.159 | 445.000 | 46,890,000 | 830,000 | 0.922 | 23,440,000 | 0.163 | 23,380,000 | 0.164 |
| 28/08/2025 | 0.154 | 443.800 | 25,170,000 | 890,000 | 0.989 | 12,550,000 | 0.149 | 12,620,000 | 0.149 |
| 27/08/2025 | 0.154 | 441.600 | 23,280,000 | 820,000 | 0.911 | 11,600,000 | 0.168 | 11,680,000 | 0.167 |
| 26/08/2025 | 0.176 | 449.400 | 15,830,000 | 740,000 | 0.822 | 7,680,000 | 0.186 | 7,810,000 | 0.186 |
| 25/08/2025 | 0.194 | 456.800 | 70,120,000 | 610,000 | 0.678 | 34,760,000 | 0.193 | 34,990,000 | 0.192 |
| 22/08/2025 | 0.159 | 442.000 | 50,340,000 | 380,000 | 0.422 | 25,080,000 | 0.157 | 25,230,000 | 0.157 |
| 21/08/2025 | 0.149 | 436.200 | 14,780,000 | 230,000 | 0.256 | 7,390,000 | 0.154 | 7,390,000 | 0.155 |
| 20/08/2025 | 0.146 | 435.200 | 28,860,000 | 230,000 | 0.256 | 14,200,000 | 0.138 | 14,200,000 | 0.139 |
| 19/08/2025 | 0.143 | 427.800 | 25,840,000 | 230,000 | 0.256 | 12,770,000 | 0.153 | 12,770,000 | 0.155 |
| 18/08/2025 | 0.159 | 433.600 | 3,780,000 | 230,000 | 0.256 | 1,880,000 | 0.160 | 1,860,000 | 0.160 |
| 15/08/2025 | 0.154 | 433.400 | 2,370,000 | 250,000 | 0.278 | 1,170,000 | 0.145 | 1,190,000 | 0.145 |
| 14/08/2025 | 0.155 | 433.200 | 11,490,000 | 230,000 | 0.256 | 5,620,000 | 0.158 | 5,800,000 | 0.157 |
| 13/08/2025 | 0.154 | 433.800 | 1,840,000 | 50,000 | 0.056 | 910,000 | 0.142 | 930,000 | 0.142 |
| 12/08/2025 | 0.131 | 424.000 | 420,000 | 30,000 | 0.033 | 210,000 | 0.132 | 210,000 | 0.132 |
| 11/08/2025 | 0.135 | 424.600 | 220,000 | 30,000 | 0.033 | 110,000 | 0.137 | 110,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |