17156 药明华泰五十购Ａ (认购证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.105 | 37.660 | 53,795,000 | 1,045,000 | 1.493 | 27,130,000 | 0.128 | 24,665,000 | 0.129 |
| 08/09/2025 | 0.147 | 38.980 | 56,975,000 | 3,510,000 | 5.014 | 27,245,000 | 0.128 | 29,195,000 | 0.130 |
| 05/09/2025 | 0.099 | 36.940 | 59,975,000 | 1,560,000 | 2.229 | 29,470,000 | 0.093 | 29,680,000 | 0.093 |
| 04/09/2025 | 0.073 | 35.280 | 75,195,000 | 1,350,000 | 1.929 | 36,885,000 | 0.090 | 37,300,000 | 0.091 |
| 03/09/2025 | 0.104 | 36.580 | 84,440,000 | 935,000 | 1.336 | 42,440,000 | 0.104 | 41,515,000 | 0.104 |
| 02/09/2025 | 0.092 | 35.740 | 65,215,000 | 1,860,000 | 2.657 | 31,950,000 | 0.114 | 32,475,000 | 0.114 |
| 01/09/2025 | 0.101 | 35.980 | 82,050,000 | 1,335,000 | 1.907 | 40,635,000 | 0.084 | 40,945,000 | 0.084 |
| 29/08/2025 | 0.060 | 33.200 | 25,345,000 | 1,025,000 | 1.464 | 12,520,000 | 0.057 | 12,585,000 | 0.056 |
| 28/08/2025 | 0.042 | 31.040 | 15,765,000 | 960,000 | 1.371 | 8,065,000 | 0.046 | 7,700,000 | 0.047 |
| 27/08/2025 | 0.056 | 31.760 | 44,800,000 | 1,325,000 | 1.893 | 22,240,000 | 0.077 | 22,460,000 | 0.076 |
| 26/08/2025 | 0.074 | 32.620 | 3,000,000 | 1,105,000 | 1.579 | 1,500,000 | 0.082 | 1,500,000 | 0.082 |
| 25/08/2025 | 0.088 | 33.280 | 7,965,000 | 1,105,000 | 1.579 | 3,450,000 | 0.084 | 4,065,000 | 0.085 |
| 22/08/2025 | 0.082 | 32.920 | 6,045,000 | 490,000 | 0.700 | 3,045,000 | 0.071 | 3,000,000 | 0.069 |
| 21/08/2025 | 0.061 | 31.320 | 11,000,000 | 535,000 | 0.764 | 5,500,000 | 0.063 | 5,500,000 | 0.063 |
| 20/08/2025 | 0.058 | 30.620 | 18,810,000 | 535,000 | 0.764 | 12,210,000 | 0.060 | 6,600,000 | 0.061 |
| 19/08/2025 | 0.056 | 29.780 | 22,600,000 | 6,145,000 | 8.779 | 11,300,000 | 0.068 | 11,300,000 | 0.068 |
| 18/08/2025 | 0.076 | 31.000 | 22,425,000 | 6,145,000 | 8.779 | 8,415,000 | 0.073 | 14,010,000 | 0.073 |
| 15/08/2025 | 0.069 | 30.940 | 4,200,000 | 550,000 | 0.786 | 2,100,000 | 0.069 | 2,100,000 | 0.070 |
| 14/08/2025 | 0.069 | 30.820 | 3,915,000 | 550,000 | 0.786 | 1,955,000 | 0.080 | 1,910,000 | 0.080 |
| 13/08/2025 | 0.068 | 30.800 | 3,900,000 | 595,000 | 0.850 | 1,950,000 | 0.062 | 1,950,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |