17155 药明华泰五乙购Ａ (认购证)
按盘价 
0.300 +0.062 (+26.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.238 | 29.850 | 7,330,000 | 1,090,000 | 1.817 | 3,590,000 | 0.235 | 3,650,000 | 0.237 |
| 23/07/2025 | 0.203 | 28.750 | 66,090,000 | 1,030,000 | 1.717 | 32,925,000 | 0.222 | 32,945,000 | 0.221 |
| 22/07/2025 | 0.182 | 28.000 | 12,500,000 | 1,010,000 | 1.683 | 6,245,000 | 0.189 | 6,255,000 | 0.188 |
| 21/07/2025 | 0.182 | 28.000 | 9,550,000 | 1,000,000 | 1.667 | 4,685,000 | 0.189 | 4,830,000 | 0.189 |
| 18/07/2025 | 0.201 | 28.550 | 7,130,000 | 855,000 | 1.425 | 3,645,000 | 0.204 | 3,415,000 | 0.204 |
| 17/07/2025 | 0.196 | 28.300 | 18,060,000 | 1,085,000 | 1.808 | 8,960,000 | 0.194 | 9,100,000 | 0.193 |
| 16/07/2025 | 0.171 | 27.200 | 2,620,000 | 945,000 | 1.575 | 1,295,000 | 0.181 | 1,325,000 | 0.184 |
| 15/07/2025 | 0.173 | 27.300 | 18,545,000 | 915,000 | 1.525 | 9,280,000 | 0.168 | 9,265,000 | 0.168 |
| 14/07/2025 | 0.166 | 26.750 | 8,320,000 | 930,000 | 1.550 | 4,160,000 | 0.165 | 4,160,000 | 0.166 |
| 11/07/2025 | 0.168 | 26.650 | 30,285,000 | 930,000 | 1.550 | 14,840,000 | 0.158 | 15,435,000 | 0.158 |
| 10/07/2025 | 0.136 | 25.700 | 7,000,000 | 335,000 | 0.558 | 3,500,000 | 0.141 | 3,500,000 | 0.140 |
| 09/07/2025 | 0.140 | 25.900 | 27,410,000 | 335,000 | 0.558 | 13,710,000 | 0.145 | 13,700,000 | 0.144 |
| 08/07/2025 | 0.140 | 25.700 | 23,780,000 | 345,000 | 0.575 | 11,890,000 | 0.129 | 11,890,000 | 0.128 |
| 07/07/2025 | 0.127 | 25.050 | 21,815,000 | 345,000 | 0.575 | 10,900,000 | 0.142 | 10,915,000 | 0.142 |
| 04/07/2025 | 0.160 | 26.200 | 29,980,000 | 330,000 | 0.550 | 15,130,000 | 0.150 | 14,850,000 | 0.149 |
| 03/07/2025 | 0.154 | 25.800 | 21,460,000 | 610,000 | 1.017 | 10,685,000 | 0.161 | 10,775,000 | 0.161 |
| 02/07/2025 | 0.161 | 25.650 | 10,910,000 | 520,000 | 0.867 | 5,485,000 | 0.163 | 5,425,000 | 0.164 |
| 30/06/2025 | 0.164 | 25.650 | 21,870,000 | 580,000 | 0.967 | 10,880,000 | 0.163 | 10,990,000 | 0.162 |
| 27/06/2025 | 0.155 | 25.150 | 7,710,000 | 470,000 | 0.783 | 3,855,000 | 0.154 | 3,855,000 | 0.153 |
| 26/06/2025 | 0.152 | 25.000 | 80,000 | 470,000 | 0.783 | 75,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |