17155 药明华泰五乙购Ａ (认购证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.420 | 37.660 | 1,250,000 | 1,205,000 | 2.008 | 245,000 | 0.472 | 1,005,000 | 0.450 |
| 08/09/2025 | 0.510 | 38.980 | 305,000 | 445,000 | 0.742 | 190,000 | 0.453 | 110,000 | 0.480 |
| 05/09/2025 | 0.405 | 36.940 | 4,900,000 | 525,000 | 0.875 | 2,390,000 | 0.357 | 2,285,000 | 0.352 |
| 04/09/2025 | 0.325 | 35.280 | 1,135,000 | 630,000 | 1.050 | 435,000 | 0.350 | 635,000 | 0.358 |
| 03/09/2025 | 0.390 | 36.580 | 425,000 | 430,000 | 0.717 | 125,000 | 0.391 | 300,000 | 0.384 |
| 02/09/2025 | 0.360 | 35.740 | 2,845,000 | 255,000 | 0.425 | 2,120,000 | 0.394 | 610,000 | 0.389 |
| 01/09/2025 | 0.370 | 35.980 | 20,150,000 | 1,765,000 | 2.942 | 10,465,000 | 0.313 | 9,225,000 | 0.313 |
| 29/08/2025 | 0.249 | 33.200 | 91,955,000 | 3,005,000 | 5.008 | 44,490,000 | 0.229 | 46,640,000 | 0.230 |
| 28/08/2025 | 0.199 | 31.040 | 80,715,000 | 855,000 | 1.425 | 40,155,000 | 0.199 | 40,460,000 | 0.199 |
| 27/08/2025 | 0.224 | 31.760 | 8,850,000 | 550,000 | 0.917 | 4,420,000 | 0.252 | 4,430,000 | 0.251 |
| 26/08/2025 | 0.260 | 32.620 | 610,000 | 540,000 | 0.900 | 320,000 | 0.269 | 240,000 | 0.275 |
| 25/08/2025 | 0.285 | 33.280 | 1,980,000 | 620,000 | 1.033 | 1,480,000 | 0.265 | 500,000 | 0.279 |
| 22/08/2025 | 0.270 | 32.920 | 10,710,000 | 1,600,000 | 2.667 | 4,795,000 | 0.238 | 5,865,000 | 0.243 |
| 21/08/2025 | 0.218 | 31.320 | 31,545,000 | 530,000 | 0.883 | 15,770,000 | 0.219 | 15,775,000 | 0.219 |
| 20/08/2025 | 0.204 | 30.620 | 47,100,000 | 525,000 | 0.875 | 23,510,000 | 0.207 | 23,390,000 | 0.207 |
| 19/08/2025 | 0.192 | 29.780 | 49,820,000 | 645,000 | 1.075 | 24,885,000 | 0.215 | 24,935,000 | 0.215 |
| 18/08/2025 | 0.230 | 31.000 | 12,440,000 | 595,000 | 0.992 | 6,220,000 | 0.223 | 6,220,000 | 0.223 |
| 15/08/2025 | 0.221 | 30.940 | 1,520,000 | 595,000 | 0.992 | 750,000 | 0.223 | 770,000 | 0.224 |
| 14/08/2025 | 0.224 | 30.820 | 1,630,000 | 575,000 | 0.958 | 1,130,000 | 0.243 | 300,000 | 0.240 |
| 13/08/2025 | 0.220 | 30.800 | 1,000,000 | 1,405,000 | 2.342 | 530,000 | 0.214 | 470,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |