17152 吉利中银六一购Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.032 | 17.530 | 0 | 6,680,000 | 9.543 | ||||
| 13/11/2025 | 0.035 | 17.750 | 0 | 6,680,000 | 9.543 | ||||
| 12/11/2025 | 0.035 | 17.670 | 0 | 6,680,000 | 9.543 | ||||
| 11/11/2025 | 0.044 | 18.120 | 50,000 | 6,680,000 | 9.543 | 50,000 | 0.049 | ||
| 10/11/2025 | 0.039 | 17.880 | 50,000 | 6,730,000 | 9.614 | 50,000 | 0.030 | ||
| 07/11/2025 | 0.040 | 17.690 | 0 | 6,680,000 | 9.543 | ||||
| 06/11/2025 | 0.042 | 17.880 | 30,000 | 6,680,000 | 9.543 | 30,000 | 0.041 | ||
| 05/11/2025 | 0.036 | 17.510 | 20,000 | 6,710,000 | 9.586 | ||||
| 04/11/2025 | 0.040 | 17.560 | 80,000 | 6,710,000 | 9.586 | 30,000 | 0.039 | ||
| 03/11/2025 | 0.045 | 17.770 | 530,000 | 6,740,000 | 9.629 | 20,000 | 0.045 | 480,000 | 0.042 |
| 31/10/2025 | 0.064 | 18.400 | 0 | 6,280,000 | 8.971 | ||||
| 30/10/2025 | 0.075 | 18.770 | 220,000 | 6,280,000 | 8.971 | 120,000 | 0.077 | 50,000 | 0.075 |
| 28/10/2025 | 0.080 | 18.920 | 120,000 | 6,350,000 | 9.071 | 120,000 | 0.087 | ||
| 27/10/2025 | 0.089 | 19.130 | 70,000 | 6,230,000 | 8.900 | 70,000 | 0.092 | ||
| 24/10/2025 | 0.104 | 19.520 | 150,000 | 6,160,000 | 8.800 | 100,000 | 0.105 | 50,000 | 0.104 |
| 23/10/2025 | 0.102 | 19.430 | 130,000 | 6,210,000 | 8.871 | 130,000 | 0.103 | ||
| 22/10/2025 | 0.107 | 19.520 | 110,000 | 6,080,000 | 8.686 | 100,000 | 0.108 | 10,000 | 0.107 |
| 21/10/2025 | 0.118 | 19.800 | 6,240,000 | 6,170,000 | 8.814 | 4,160,000 | 0.122 | 1,290,000 | 0.121 |
| 20/10/2025 | 0.098 | 19.180 | 7,670,000 | 9,040,000 | 12.914 | 4,370,000 | 0.092 | 1,100,000 | 0.091 |
| 17/10/2025 | 0.075 | 18.380 | 7,540,000 | 12,310,000 | 17.586 | 1,640,000 | 0.083 | 4,350,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |