17152 吉利中银六一购Ａ (认购证)
按盘价 
0.185 +0.021 (+12.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.164 | 19.140 | 120,000 | 2,270,000 | 3.243 | ||||
| 23/07/2025 | 0.154 | 18.900 | 150,000 | 2,270,000 | 3.243 | 90,000 | 0.157 | ||
| 22/07/2025 | 0.150 | 18.800 | 30,000 | 2,180,000 | 3.114 | 10,000 | 0.150 | 20,000 | 0.142 |
| 21/07/2025 | 0.137 | 18.440 | 920,000 | 2,170,000 | 3.100 | 510,000 | 0.137 | 400,000 | 0.139 |
| 18/07/2025 | 0.161 | 18.920 | 4,080,000 | 2,280,000 | 3.257 | 1,530,000 | 0.167 | 2,540,000 | 0.164 |
| 17/07/2025 | 0.167 | 19.020 | 8,680,000 | 1,270,000 | 1.814 | 4,140,000 | 0.169 | 4,210,000 | 0.171 |
| 16/07/2025 | 0.140 | 18.260 | 18,750,000 | 1,200,000 | 1.714 | 9,450,000 | 0.151 | 9,280,000 | 0.151 |
| 15/07/2025 | 0.138 | 18.240 | 29,290,000 | 1,370,000 | 1.957 | 16,340,000 | 0.143 | 12,520,000 | 0.141 |
| 14/07/2025 | 0.133 | 17.980 | 35,460,000 | 5,190,000 | 7.414 | 17,760,000 | 0.126 | 17,660,000 | 0.126 |
| 11/07/2025 | 0.124 | 17.580 | 41,250,000 | 5,290,000 | 7.557 | 20,380,000 | 0.123 | 20,600,000 | 0.122 |
| 10/07/2025 | 0.126 | 17.600 | 8,490,000 | 5,070,000 | 7.243 | 4,330,000 | 0.118 | 4,100,000 | 0.117 |
| 09/07/2025 | 0.106 | 17.000 | 3,920,000 | 5,300,000 | 7.571 | 1,020,000 | 0.104 | 2,840,000 | 0.104 |
| 08/07/2025 | 0.093 | 16.540 | 8,230,000 | 3,480,000 | 4.971 | 5,570,000 | 0.089 | 2,660,000 | 0.093 |
| 07/07/2025 | 0.085 | 16.340 | 620,000 | 6,390,000 | 9.129 | 300,000 | 0.083 | 320,000 | 0.082 |
| 04/07/2025 | 0.085 | 16.260 | 360,000 | 6,370,000 | 9.100 | 150,000 | 0.088 | 200,000 | 0.084 |
| 03/07/2025 | 0.090 | 16.460 | 5,430,000 | 6,320,000 | 9.029 | 5,240,000 | 0.091 | 150,000 | 0.090 |
| 02/07/2025 | 0.089 | 16.320 | 450,000 | 11,410,000 | 16.300 | 150,000 | 0.099 | 300,000 | 0.090 |
| 30/06/2025 | 0.083 | 15.960 | 0 | 11,260,000 | 16.086 | ||||
| 27/06/2025 | 0.083 | 15.980 | 660,000 | 11,260,000 | 16.086 | 540,000 | 0.082 | 80,000 | 0.086 |
| 26/06/2025 | 0.084 | 15.980 | 11,430,000 | 11,720,000 | 16.743 | 810,000 | 0.100 | 10,220,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |