17152 吉利中银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 17.390 | 0 | 5,900,000 | 8.429 | ||||
| 07/01/2026 | 0.010 | 17.510 | 0 | 5,900,000 | 8.429 | ||||
| 06/01/2026 | 0.010 | 17.830 | 0 | 5,900,000 | 8.429 | ||||
| 05/01/2026 | 0.010 | 17.600 | 0 | 5,900,000 | 8.429 | ||||
| 02/01/2026 | 0.010 | 18.200 | 0 | 5,900,000 | 8.429 | ||||
| 31/12/2025 | 0.010 | 17.900 | 0 | 5,900,000 | 8.429 | ||||
| 30/12/2025 | 0.010 | 18.020 | 0 | 5,900,000 | 8.429 | ||||
| 29/12/2025 | 0.010 | 17.500 | 0 | 5,900,000 | 8.429 | ||||
| 24/12/2025 | 0.010 | 16.920 | 0 | 5,900,000 | 8.429 | ||||
| 23/12/2025 | 0.010 | 16.960 | 0 | 5,900,000 | 8.429 | ||||
| 22/12/2025 | 0.010 | 16.930 | 0 | 5,900,000 | 8.429 | ||||
| 19/12/2025 | 0.010 | 16.960 | 0 | 5,900,000 | 8.429 | ||||
| 18/12/2025 | 0.010 | 16.790 | 0 | 5,900,000 | 8.429 | ||||
| 17/12/2025 | 0.010 | 16.560 | 0 | 5,900,000 | 8.429 | ||||
| 16/12/2025 | 0.010 | 16.810 | 20,000 | 5,900,000 | 8.429 | ||||
| 15/12/2025 | 0.010 | 17.210 | 0 | 5,900,000 | 8.429 | ||||
| 12/12/2025 | 0.010 | 17.770 | 0 | 5,900,000 | 8.429 | ||||
| 11/12/2025 | 0.010 | 17.330 | 450,000 | 5,900,000 | 8.429 | 450,000 | 0.010 | ||
| 10/12/2025 | 0.013 | 17.680 | 0 | 6,350,000 | 9.071 | ||||
| 09/12/2025 | 0.014 | 17.510 | 0 | 6,350,000 | 9.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |