17139 比迪瑞银六七购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.024 | 105.700 | 0 | 91,070,000 | 45.530 | ||||
| 24/10/2025 | 0.022 | 104.000 | 880,000 | 91,070,000 | 45.530 | 440,000 | 0.022 | 440,000 | 0.023 |
| 23/10/2025 | 0.022 | 103.900 | 3,215,000 | 91,070,000 | 45.530 | 1,690,000 | 0.022 | 1,525,000 | 0.021 |
| 22/10/2025 | 0.022 | 102.900 | 1,520,000 | 91,235,000 | 45.620 | 670,000 | 0.022 | 850,000 | 0.022 |
| 21/10/2025 | 0.024 | 103.900 | 2,080,000 | 91,055,000 | 45.530 | 1,040,000 | 0.025 | 1,040,000 | 0.025 |
| 20/10/2025 | 0.024 | 104.800 | 880,000 | 91,055,000 | 45.530 | 440,000 | 0.025 | 440,000 | 0.025 |
| 17/10/2025 | 0.024 | 103.200 | 1,870,000 | 91,055,000 | 45.530 | 385,000 | 0.027 | 1,485,000 | 0.026 |
| 16/10/2025 | 0.027 | 107.600 | 5,615,000 | 89,955,000 | 44.980 | 2,795,000 | 0.028 | 2,795,000 | 0.028 |
| 15/10/2025 | 0.030 | 108.600 | 14,190,000 | 89,955,000 | 44.980 | 8,015,000 | 0.029 | 6,175,000 | 0.029 |
| 14/10/2025 | 0.027 | 105.400 | 26,255,000 | 91,795,000 | 45.900 | 11,945,000 | 0.031 | 14,310,000 | 0.030 |
| 13/10/2025 | 0.028 | 106.300 | 26,580,000 | 89,430,000 | 44.710 | 12,950,000 | 0.027 | 13,600,000 | 0.028 |
| 10/10/2025 | 0.034 | 108.200 | 13,380,000 | 88,780,000 | 44.390 | 600,000 | 0.036 | 12,780,000 | 0.035 |
| 09/10/2025 | 0.037 | 110.200 | 2,120,000 | 76,600,000 | 38.300 | 1,060,000 | 0.037 | 1,060,000 | 0.038 |
| 08/10/2025 | 0.036 | 109.700 | 6,750,000 | 76,600,000 | 38.300 | 3,375,000 | 0.036 | 3,375,000 | 0.035 |
| 06/10/2025 | 0.034 | 108.100 | 1,260,000 | 76,600,000 | 38.300 | 1,260,000 | 0.034 | ||
| 03/10/2025 | 0.037 | 109.400 | 2,340,000 | 77,860,000 | 38.930 | 1,075,000 | 0.037 | 1,265,000 | 0.037 |
| 02/10/2025 | 0.043 | 113.900 | 4,295,000 | 77,670,000 | 38.830 | 1,870,000 | 0.042 | 2,310,000 | 0.042 |
| 30/09/2025 | 0.037 | 110.200 | 14,930,000 | 77,230,000 | 38.620 | 3,465,000 | 0.035 | 11,465,000 | 0.037 |
| 29/09/2025 | 0.034 | 108.600 | 8,690,000 | 69,230,000 | 34.620 | 2,790,000 | 0.033 | 5,900,000 | 0.032 |
| 26/09/2025 | 0.033 | 106.500 | 10,290,000 | 66,120,000 | 33.060 | 4,145,000 | 0.036 | 5,145,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |