17136 众安麦银五乙沽Ａ (认沽证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.077 | 18.300 | 6,000 | 121,000 | 0.302 | 3,000 | 0.078 | 3,000 | 0.078 |
| 10/09/2025 | 0.078 | 18.380 | 0 | 121,000 | 0.302 | ||||
| 09/09/2025 | 0.080 | 18.350 | 0 | 121,000 | 0.302 | ||||
| 08/09/2025 | 0.080 | 18.410 | 0 | 121,000 | 0.302 | ||||
| 05/09/2025 | 0.080 | 18.770 | 0 | 121,000 | 0.302 | ||||
| 04/09/2025 | 0.082 | 18.620 | 0 | 121,000 | 0.302 | ||||
| 03/09/2025 | 0.078 | 19.130 | 0 | 121,000 | 0.302 | ||||
| 02/09/2025 | 0.072 | 19.870 | 0 | 121,000 | 0.302 | ||||
| 01/09/2025 | 0.070 | 20.200 | 2,000 | 121,000 | 0.302 | 1,000 | 0.072 | 1,000 | 0.072 |
| 29/08/2025 | 0.078 | 19.720 | 152,000 | 121,000 | 0.302 | 76,000 | 0.078 | 76,000 | 0.077 |
| 28/08/2025 | 0.085 | 19.080 | 0 | 121,000 | 0.302 | ||||
| 27/08/2025 | 0.080 | 19.740 | 894,000 | 121,000 | 0.302 | 447,000 | 0.078 | 447,000 | 0.078 |
| 26/08/2025 | 0.080 | 19.850 | 0 | 121,000 | 0.302 | ||||
| 25/08/2025 | 0.078 | 20.120 | 50,000 | 121,000 | 0.302 | 50,000 | 0.078 | ||
| 22/08/2025 | 0.080 | 20.360 | 0 | 171,000 | 0.428 | ||||
| 21/08/2025 | 0.084 | 20.080 | 1,904,000 | 171,000 | 0.428 | 952,000 | 0.086 | 952,000 | 0.086 |
| 20/08/2025 | 0.099 | 18.770 | 0 | 171,000 | 0.428 | ||||
| 19/08/2025 | 0.096 | 19.060 | 121,000 | 171,000 | 0.428 | 121,000 | 0.089 | ||
| 18/08/2025 | 0.091 | 19.650 | 1,537,000 | 292,000 | 0.730 | 727,000 | 0.095 | 810,000 | 0.094 |
| 15/08/2025 | 0.102 | 19.050 | 522,000 | 209,000 | 0.522 | 261,000 | 0.106 | 261,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |