17136 众安麦银五乙沽Ａ (认沽证)
按盘价 
0.122 -0.024 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.146 | 18.400 | 30,000 | 208,000 | 0.520 | 11,000 | 0.146 | 19,000 | 0.147 |
| 21/07/2025 | 0.135 | 19.340 | 430,000 | 200,000 | 0.500 | 230,000 | 0.132 | 200,000 | 0.134 |
| 18/07/2025 | 0.135 | 19.560 | 63,000 | 230,000 | 0.575 | 11,000 | 0.136 | 52,000 | 0.144 |
| 17/07/2025 | 0.159 | 17.900 | 40,000 | 189,000 | 0.473 | 20,000 | 0.152 | 20,000 | 0.150 |
| 16/07/2025 | 0.159 | 17.880 | 0 | 189,000 | 0.473 | ||||
| 15/07/2025 | 0.158 | 18.060 | 0 | 189,000 | 0.473 | ||||
| 14/07/2025 | 0.152 | 18.560 | 0 | 189,000 | 0.473 | ||||
| 11/07/2025 | 0.161 | 18.200 | 0 | 189,000 | 0.473 | ||||
| 10/07/2025 | 0.166 | 17.840 | 0 | 189,000 | 0.473 | ||||
| 09/07/2025 | 0.170 | 17.580 | 0 | 189,000 | 0.473 | ||||
| 08/07/2025 | 0.163 | 18.140 | 0 | 189,000 | 0.473 | ||||
| 07/07/2025 | 0.177 | 17.520 | 20,000 | 189,000 | 0.473 | 19,000 | 0.178 | 1,000 | 0.176 |
| 04/07/2025 | 0.195 | 16.660 | 94,000 | 207,000 | 0.518 | 91,000 | 0.191 | 3,000 | 0.190 |
| 03/07/2025 | 0.185 | 17.340 | 200,000 | 295,000 | 0.737 | 100,000 | 0.185 | 100,000 | 0.185 |
| 02/07/2025 | 0.179 | 17.700 | 0 | 295,000 | 0.737 | ||||
| 30/06/2025 | 0.176 | 18.260 | 30,000 | 295,000 | 0.737 | 30,000 | 0.175 | ||
| 27/06/2025 | 0.180 | 18.220 | 0 | 325,000 | 0.812 | ||||
| 26/06/2025 | 0.177 | 18.620 | 79,000 | 325,000 | 0.812 | 46,000 | 0.172 | 33,000 | 0.177 |
| 25/06/2025 | 0.158 | 19.940 | 462,000 | 338,000 | 0.845 | 453,000 | 0.167 | 9,000 | 0.172 |
| 24/06/2025 | 0.154 | 20.250 | 25,000 | 782,000 | 1.955 | 10,000 | 0.151 | 15,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |