17136 众安麦银五乙沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.021 | 16.780 | 40,000 | 2,000 | 0.005 | 40,000 | 0.021 | ||
| 28/10/2025 | 0.027 | 16.800 | 0 | 42,000 | 0.105 | ||||
| 27/10/2025 | 0.028 | 16.810 | 0 | 42,000 | 0.105 | ||||
| 24/10/2025 | 0.039 | 16.190 | 0 | 42,000 | 0.105 | ||||
| 23/10/2025 | 0.042 | 16.060 | 0 | 42,000 | 0.105 | ||||
| 22/10/2025 | 0.043 | 16.060 | 0 | 42,000 | 0.105 | ||||
| 21/10/2025 | 0.041 | 16.440 | 0 | 42,000 | 0.105 | ||||
| 20/10/2025 | 0.045 | 16.220 | 0 | 42,000 | 0.105 | ||||
| 17/10/2025 | 0.056 | 15.810 | 0 | 42,000 | 0.105 | ||||
| 16/10/2025 | 0.047 | 16.600 | 0 | 42,000 | 0.105 | ||||
| 15/10/2025 | 0.049 | 16.620 | 0 | 42,000 | 0.105 | ||||
| 14/10/2025 | 0.053 | 16.370 | 0 | 42,000 | 0.105 | ||||
| 13/10/2025 | 0.049 | 16.880 | 0 | 42,000 | 0.105 | ||||
| 10/10/2025 | 0.049 | 17.110 | 0 | 42,000 | 0.105 | ||||
| 09/10/2025 | 0.047 | 17.450 | 0 | 42,000 | 0.105 | ||||
| 08/10/2025 | 0.044 | 18.070 | 0 | 42,000 | 0.105 | ||||
| 06/10/2025 | 0.045 | 18.300 | 0 | 42,000 | 0.105 | ||||
| 03/10/2025 | 0.050 | 18.130 | 0 | 42,000 | 0.105 | ||||
| 02/10/2025 | 0.053 | 17.950 | 0 | 42,000 | 0.105 | ||||
| 30/09/2025 | 0.060 | 17.590 | 0 | 42,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |