17130 汇丰法兴六一购Ａ (认购证)
按盘价 
0.213 +0.045 (+26.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.168 | 102.000 | 0 | 820,000 | 0.683 | ||||
| 24/10/2025 | 0.194 | 103.100 | 0 | 820,000 | 0.683 | ||||
| 23/10/2025 | 0.189 | 102.700 | 0 | 820,000 | 0.683 | ||||
| 22/10/2025 | 0.189 | 102.500 | 0 | 820,000 | 0.683 | ||||
| 21/10/2025 | 0.189 | 102.400 | 0 | 820,000 | 0.683 | ||||
| 20/10/2025 | 0.186 | 102.100 | 0 | 820,000 | 0.683 | ||||
| 17/10/2025 | 0.168 | 100.900 | 40,000 | 820,000 | 0.683 | 40,000 | 0.168 | ||
| 16/10/2025 | 0.197 | 102.900 | 0 | 780,000 | 0.650 | ||||
| 15/10/2025 | 0.203 | 103.500 | 120,000 | 780,000 | 0.650 | 120,000 | 0.201 | ||
| 14/10/2025 | 0.183 | 101.900 | 0 | 900,000 | 0.750 | ||||
| 13/10/2025 | 0.195 | 102.600 | 0 | 900,000 | 0.750 | ||||
| 10/10/2025 | 0.218 | 103.500 | 0 | 900,000 | 0.750 | ||||
| 09/10/2025 | 0.225 | 104.000 | 620,000 | 900,000 | 0.750 | 40,000 | 0.211 | 580,000 | 0.212 |
| 08/10/2025 | 0.325 | 110.600 | 160,000 | 360,000 | 0.300 | 40,000 | 0.305 | 120,000 | 0.315 |
| 06/10/2025 | 0.330 | 110.900 | 0 | 280,000 | 0.233 | ||||
| 03/10/2025 | 0.320 | 109.900 | 0 | 280,000 | 0.233 | ||||
| 02/10/2025 | 0.330 | 110.800 | 0 | 280,000 | 0.233 | ||||
| 30/09/2025 | 0.300 | 109.400 | 0 | 280,000 | 0.233 | ||||
| 29/09/2025 | 0.290 | 108.800 | 20,000 | 280,000 | 0.233 | 20,000 | 0.290 | ||
| 26/09/2025 | 0.255 | 106.700 | 780,000 | 300,000 | 0.250 | 400,000 | 0.252 | 380,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |