17122 夏三汇丰六三购Ａ (认购证)
按盘价 
0.193 +0.020 (+11.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.173 | 46.640 | 8,238,000 | 1,570,000 | 2.620 | 4,098,000 | 0.171 | 4,124,000 | 0.170 |
| 18/07/2025 | 0.167 | 46.360 | 7,184,000 | 1,544,000 | 2.570 | 3,448,000 | 0.166 | 3,550,000 | 0.165 |
| 17/07/2025 | 0.157 | 45.920 | 1,500,000 | 1,442,000 | 2.400 | 750,000 | 0.156 | 750,000 | 0.153 |
| 16/07/2025 | 0.154 | 45.820 | 9,644,000 | 1,442,000 | 2.400 | 4,950,000 | 0.158 | 4,670,000 | 0.158 |
| 15/07/2025 | 0.162 | 46.100 | 7,300,000 | 1,722,000 | 2.870 | 3,590,000 | 0.165 | 3,700,000 | 0.166 |
| 14/07/2025 | 0.166 | 45.960 | 3,618,000 | 1,612,000 | 2.690 | 1,796,000 | 0.166 | 1,812,000 | 0.166 |
| 11/07/2025 | 0.162 | 45.820 | 7,854,000 | 1,596,000 | 2.660 | 3,472,000 | 0.172 | 4,098,000 | 0.174 |
| 10/07/2025 | 0.164 | 45.760 | 3,116,000 | 970,000 | 1.620 | 1,324,000 | 0.166 | 1,758,000 | 0.166 |
| 09/07/2025 | 0.159 | 45.540 | 1,612,000 | 536,000 | 0.890 | 856,000 | 0.160 | 756,000 | 0.160 |
| 08/07/2025 | 0.161 | 45.600 | 606,000 | 636,000 | 1.060 | 300,000 | 0.155 | 306,000 | 0.154 |
| 07/07/2025 | 0.149 | 45.160 | 1,350,000 | 630,000 | 1.050 | 720,000 | 0.149 | 628,000 | 0.149 |
| 04/07/2025 | 0.159 | 45.400 | 4,108,000 | 722,000 | 1.200 | 1,944,000 | 0.156 | 2,150,000 | 0.155 |
| 03/07/2025 | 0.157 | 45.240 | 2,492,000 | 516,000 | 0.860 | 1,246,000 | 0.153 | 1,246,000 | 0.153 |
| 02/07/2025 | 0.146 | 44.840 | 828,000 | 516,000 | 0.860 | 414,000 | 0.147 | 414,000 | 0.147 |
| 30/06/2025 | 0.145 | 44.780 | 1,464,000 | 516,000 | 0.860 | 732,000 | 0.144 | 732,000 | 0.144 |
| 27/06/2025 | 0.141 | 44.800 | 304,000 | 516,000 | 0.860 | 152,000 | 0.150 | 152,000 | 0.150 |
| 26/06/2025 | 0.152 | 44.900 | 440,000 | 516,000 | 0.860 | 220,000 | 0.154 | 220,000 | 0.154 |
| 25/06/2025 | 0.154 | 44.860 | 512,000 | 516,000 | 0.860 | 6,000 | 0.155 | 506,000 | 0.147 |
| 24/06/2025 | 0.135 | 44.240 | 0 | 16,000 | 0.030 | ||||
| 23/06/2025 | 0.121 | 43.620 | 0 | 16,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |