17122 夏三汇丰六三购Ａ (认购证)
按盘价 
0.380 -0.070 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.450 | 53.020 | 2,000 | 1,604,000 | 2.670 | 2,000 | 0.460 | ||
| 28/10/2025 | 0.440 | 53.200 | 20,000 | 1,606,000 | 2.680 | 20,000 | 0.440 | ||
| 27/10/2025 | 0.450 | 53.320 | 178,000 | 1,626,000 | 2.710 | 58,000 | 0.448 | 120,000 | 0.454 |
| 24/10/2025 | 0.405 | 52.540 | 130,000 | 1,564,000 | 2.610 | 130,000 | 0.402 | ||
| 23/10/2025 | 0.365 | 51.920 | 16,000 | 1,694,000 | 2.820 | 8,000 | 0.340 | 8,000 | 0.335 |
| 22/10/2025 | 0.370 | 51.860 | 0 | 1,694,000 | 2.820 | ||||
| 21/10/2025 | 0.375 | 51.880 | 210,000 | 1,694,000 | 2.820 | 210,000 | 0.371 | ||
| 20/10/2025 | 0.330 | 51.120 | 438,000 | 1,904,000 | 3.170 | 416,000 | 0.337 | ||
| 17/10/2025 | 0.295 | 50.700 | 304,000 | 2,320,000 | 3.870 | 304,000 | 0.315 | ||
| 16/10/2025 | 0.350 | 52.160 | 114,000 | 2,016,000 | 3.360 | 114,000 | 0.336 | ||
| 15/10/2025 | 0.345 | 51.900 | 60,000 | 2,130,000 | 3.550 | 60,000 | 0.344 | ||
| 14/10/2025 | 0.290 | 50.960 | 1,004,000 | 2,190,000 | 3.650 | 900,000 | 0.290 | 4,000 | 0.290 |
| 13/10/2025 | 0.335 | 51.880 | 28,000 | 3,086,000 | 5.140 | 28,000 | 0.312 | ||
| 10/10/2025 | 0.365 | 52.280 | 540,000 | 3,058,000 | 5.100 | 500,000 | 0.365 | 40,000 | 0.361 |
| 09/10/2025 | 0.435 | 53.220 | 554,000 | 3,518,000 | 5.860 | 54,000 | 0.435 | 500,000 | 0.445 |
| 08/10/2025 | 0.375 | 52.400 | 10,000 | 3,072,000 | 5.120 | 10,000 | 0.375 | ||
| 06/10/2025 | 0.390 | 52.580 | 0 | 3,062,000 | 5.100 | ||||
| 03/10/2025 | 0.405 | 52.740 | 0 | 3,062,000 | 5.100 | ||||
| 02/10/2025 | 0.425 | 53.180 | 252,000 | 3,062,000 | 5.100 | 252,000 | 0.422 | ||
| 30/09/2025 | 0.385 | 52.500 | 0 | 3,314,000 | 5.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |