17112 恒指中银五甲购Ａ (认购证)
按盘价 
0.165 +0.028 (+20.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.137 | 25,058.510 | 1,490,000 | 4,180,000 | 4.180 | 250,000 | 0.157 | 1,240,000 | 0.145 |
| 03/09/2025 | 0.160 | 25,343.430 | 610,000 | 3,190,000 | 3.190 | 200,000 | 0.188 | 410,000 | 0.164 |
| 02/09/2025 | 0.173 | 25,496.550 | 1,920,000 | 2,980,000 | 2.980 | 1,450,000 | 0.169 | ||
| 01/09/2025 | 0.180 | 25,617.420 | 1,750,000 | 4,430,000 | 4.430 | 280,000 | 0.174 | 100,000 | 0.182 |
| 29/08/2025 | 0.147 | 25,077.620 | 510,000 | 4,610,000 | 4.610 | 410,000 | 0.154 | 100,000 | 0.150 |
| 28/08/2025 | 0.138 | 24,998.820 | 1,770,000 | 4,920,000 | 4.920 | 500,000 | 0.138 | 410,000 | 0.135 |
| 27/08/2025 | 0.149 | 25,201.760 | 1,260,000 | 5,010,000 | 5.010 | 670,000 | 0.180 | ||
| 26/08/2025 | 0.179 | 25,524.920 | 2,300,000 | 4,340,000 | 4.340 | 1,880,000 | 0.192 | 410,000 | 0.192 |
| 25/08/2025 | 0.204 | 25,829.910 | 4,300,000 | 5,810,000 | 5.810 | 2,390,000 | 0.203 | 1,710,000 | 0.205 |
| 22/08/2025 | 0.164 | 25,339.140 | 2,950,000 | 6,490,000 | 6.490 | 360,000 | 0.160 | 2,190,000 | 0.157 |
| 21/08/2025 | 0.151 | 25,104.610 | 8,160,000 | 4,660,000 | 4.660 | 4,770,000 | 0.154 | 3,120,000 | 0.158 |
| 20/08/2025 | 0.160 | 25,165.940 | 3,460,000 | 6,310,000 | 6.310 | 320,000 | 0.160 | 2,980,000 | 0.155 |
| 19/08/2025 | 0.156 | 25,122.900 | 5,550,000 | 3,650,000 | 3.650 | 2,500,000 | 0.156 | 3,050,000 | 0.161 |
| 18/08/2025 | 0.164 | 25,176.850 | 690,000 | 3,100,000 | 3.100 | 70,000 | 0.177 | 580,000 | 0.167 |
| 15/08/2025 | 0.168 | 25,270.070 | 1,140,000 | 2,590,000 | 2.590 | 300,000 | 0.169 | 840,000 | 0.167 |
| 14/08/2025 | 0.187 | 25,519.320 | 1,570,000 | 2,050,000 | 2.050 | 720,000 | 0.197 | 650,000 | 0.197 |
| 13/08/2025 | 0.193 | 25,613.670 | 1,980,000 | 2,120,000 | 2.120 | 1,530,000 | 0.177 | 450,000 | 0.171 |
| 12/08/2025 | 0.150 | 24,969.680 | 760,000 | 3,200,000 | 3.200 | 680,000 | 0.149 | 80,000 | 0.144 |
| 11/08/2025 | 0.145 | 24,906.810 | 520,000 | 3,800,000 | 3.800 | 260,000 | 0.146 | 260,000 | 0.145 |
| 08/08/2025 | 0.144 | 24,858.820 | 7,170,000 | 3,800,000 | 3.800 | 4,530,000 | 0.148 | 2,630,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |